JPM Global Equity Premium Income Active UCITS ETF USD【JEGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)
JPM Global Equity Premium Income Active UCITS ETF USD (JEGA) 과거

JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)

27.625

-0.20

( -0.72% )

업데이트: 22:03:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	28.185	-0.67	-2.32	28.7	28.7	27.74	737
1741123620	28.855	0.12	0.40	28.48	28.855	28.43	18736
1741037220	28.74	0.23	0.82	28.95	28.95	28.64	192
1740778020	28.505	0.06	0.23	28.505	28.505	28.505	2
1740691620	28.44	0.17	0.58	28.395	28.44	28.395	487
1740605220	28.275	-0.01	-0.04	28.275	28.275	28.275	9
1740518820	28.285	-0.16	-0.56	28.385	28.4	28.135	679
1740432420	28.445	0.39	1.37	27.81	28.445	27.81	227
1740173220	28.06	-0.01	-0.04	28.145	28.195	27.805	366
1740086820	28.07	0.06	0.21	28.095	28.095	28.055	1231
1740000420	28.01	0	0.00	28.185	28.205	27.945	1278
1739914020	28.01	0.21	0.74	28.065	28.065	28.01	8
1739827620	27.805	-0.21	-0.73	28.19	28.22	27.805	285
1739568420	28.01	-0.14	-0.50	28.415	28.415	28.01	30
1739482020	28.15	-0.1	-0.34	28.29	28.29	27.955	221
1739395620	28.245	0.02	0.07	28.325	28.325	27.985	60
1739309220	28.225	-0.16	-0.55	28.365	28.365	28.015	14
1739222820	28.38	0.41	1.47	28.235	28.38	28.085	873
1738963620	27.97	-0.25	-0.89	27.97	27.97	27.97	1
1738877220	28.22	0.4	1.44	28.295	28.295	28.095	983
1738790820	27.82	-0.01	-0.02	27.83	27.83	27.5	1004
1738704420	27.825	-0.03	-0.11	27.98	27.98	27.825	21
1738618020	27.855	0.15	0.54	27.51	27.915	27.51	1603
1738358820	27.705	-0.19	-0.66	27.73	27.78	27.705	316
1738272420	27.89	0.3	1.09	27.78	27.89	27.525	362
1738186020	27.59	-0.14	-0.49	27.25	27.59	27.25	43
1738099620	27.725	0.6	2.21	27.7	27.725	27.395	764
1738013220	27.125	0.27	1.01	26.64	27.39	26.64	144
1737754020	26.855	-0.07	-0.26	27.125	27.125	26.855	9
1737667620	26.925	-0.24	-0.88	27.055	27.055	26.925	10
1737581220	27.165	0.09	0.33	27.08	27.165	27.075	12
1737494820	27.075	-0.28	-1.01	27.075	27.075	27.075	1
1737408420	27.35	-0.08	-0.29	27.115	27.375	26.91	372
1737149220	27.43	0.38	1.42	27.43	27.43	27.43	50
1737062820	27.045	-0.03	-0.09	26.945	27.285	26.945	11
1736976420	27.07	0.16	0.61	27.005	27.07	26.685	27
1736890020	26.905	-0.04	-0.15	26.955	26.955	26.905	40
1736803620	26.945	0.23	0.88	26.945	26.945	26.945	1
1736544420	26.71	-0.02	-0.07	26.9	26.9	26.71	816
1736458020	26.73	-0.15	-0.54	27.04	27.04	26.73	4
1736371620	26.875	0	0.00	26.875	26.875	26.875	0
1736285220	26.875	0.02	0.09	26.71	26.875	26.71	126
1736198820	26.85	-0.17	-0.63	27.185	27.185	26.85	142
1735939620	27.02	-0.17	-0.61	26.795	27.02	26.795	2052
1735853220	27.185	0.4	1.49	26.895	27.185	26.87	1580
1735594020	26.785	-0.06	-0.20	26.89	26.89	26.785	412
1735334820	26.84	0.15	0.56	26.84	26.84	26.84	185
1734989220	26.69	-0.01	-0.04	26.735	26.735	26.69	184
1734730020	26.7	-0.05	-0.17	26.285	26.7	26.285	181
1734643620	26.745	0.09	0.34	26.615	26.745	26.615	191
1734557220	26.655	-0.02	-0.07	26.85	26.85	26.655	342
1734470820	26.675	-0.53	-1.93	26.825	26.825	26.675	1001
1734384420	27.2	0.07	0.26	27.18	27.2	27.18	18
1734125220	27.13	0	0.02	26.955	27.195	26.955	22
1734038820	27.125	-0.06	-0.20	27.125	27.125	27.125	3600
1733952420	27.18	0	0.00	27.18	27.18	27.18	0
1733866020	27.18	-0.25	-0.89	27.18	27.18	27.18	500
1733779620	27.425	0.08	0.29	27.425	27.425	27.425	3
1733520420	27.345	-0.3	-1.09	27.345	27.345	27.345	170

JPM Global Equity Premiu...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관