ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Short Term Government Bond Premium Yield ETF

Global X Short Term Government Bond Premium Yield ETF (PAYS)

19.32
0.01
(0.05%)
마감 13 4월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.32
매수가
19.28
매도가
19.41
거래량
15,180
19.25 일간 변동폭 19.32
0.00 52주 범위 0.00
전일 종가
19.31
개장가
19.28
최근 거래 시간
200
@
19.31
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PAYS 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
trunkmonk trunkmonk 3 분 전
wow in 2019 your chart was pointing down, and your sarcasm sucked even then. how much did you lose shorting it???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150283912

now i know where you were back then, slithering in the metals background, then came
GDX
OMOLIVES OMOLIVES 3 분 전
Just a heads up. Fully expect the so called asset fert' to show up on the company's annual. Also expect it to be shown as a liability entry as well. It will still need to be paid for(accounts payable).

Also, it is an assignment of rights that Ybyra Capital has.

I
HMBL
Chip79 Chip79 4 분 전
The no reverse split "X" post is from March 6 2024. Who cares about something posted over a year ago? Like its really relevant?
UBQU
halbroke1 halbroke1 4 분 전
TWOH $$$ IS MONDAY HERE YET.!!!..HAVE A FEELING ITS GOING TO BE A BIG WEEK HERE NEXT WEEK....ITS TIME FOR MANAGEMENT TO BRING THIS TO MULTI-DOLLARS....
TWOH
manibiotech manibiotech 5 분 전
So now suspension from trading is also being pumped as positive .Not sure where height  will be 
NWBO
JP313 JP313 6 분 전
Can't get a straight answer out you to save your life
CRSM
RMS555 RMS555 6 분 전
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
crescentmotor crescentmotor 7 분 전
And were are not seriously threatened economically; that is propaganda

I have no response to such a ridiculous comment.
AVXL
RMS555 RMS555 7 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
go seek go seek 8 분 전
So now we go back to $6+ over the next 3 weeks… and then press higher.
ENTA
TightCoil TightCoil 8 분 전
FHFA - Apparently, when Queen Thompson was Director of
the FHFA, the Queen didn't mind about having a corrupt
charity donation scam from India going on right under her nose.
FNMA
JoshTaeger JoshTaeger 9 분 전
I think the reaction to Trump and his tariffs from most Canadians pretty much makes my point. Perhaps the scant few in Alberta might disagree.
DJT
surfkast surfkast 9 분 전
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @D***********
7:39 AM · Aug 7, 2023
GVSI
sortagreen sortagreen 10 분 전
This...

jimr1717 jimr1717 10 분 전
This one only needs to go from 2 bucks to $60,000 to the pre reverse split’s price just a couple of years ago

https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931

Another one that has been a wonderful short every time they reverse split it.

h
SINT
Diogenes of Sinope Diogenes of Sinope 11 분 전
Caving under pressure—That’s what 💩trump’s Father Time certified theme song is and will always be

https://youtu.be/ky5IbUU_hFI

Sadly—That’s just the way it is—Some things never change;

https://youtu.be/GlRQjzltaMQ

Stay focused and
crescentmotor crescentmotor 11 분 전
Then why did he begin his tariff wars with Mexico and Canada?

Due to several reasons including (1) leverage to deal with the synthetic opioid crisis, including fentanyl, (2) leverage to successfully stem the tide of the invasion of our southern and northern borders by undocumented im
AVXL
Ms Labonte Ms Labonte 12 분 전
i want more $weet$$ Junkie$ need to fill em bid$$$
WEET
trunkmonk trunkmonk 12 분 전
the clown predicted down yesterday, then once it went up, he predicted up. of course he didnt really say much accept posting more charts with different lines. Im ok with those that try, but those that criticize everyone but themselves, never listen to real advice and much better predictions, they ju
XRPUSD
IhidfromtheX IhidfromtheX 12 분 전
Shipping costs will offset much of the tariff's...5T of new business over the course of the next few years and lots more to come. Patience required. No different than Anavex.
AVXL
crazy horse 0 crazy horse 0 13 분 전
Owner of NJ sushi joint convicted of spying for China and let back on the street nabbed by ICE

https://nypost.com/2025/04/12/us-news/owner-of-nj-sushi-joint-nabbed-by-ice-after-being-convicted-of-spying-for-china/?utm_campaign=iphone_nyp&utm_source=mail_app
manibiotech manibiotech 13 분 전
Did you ask ChatGPT, Grok etc if they can give approval ? 
NWBO
Doc logic Doc logic 13 분 전
JTORENCE,

Last year’s ASM seemed timed up to an event. I think flipper44 mentioned no RFI by then. I would think that the next ASM will be timed towards a different type of long awaited event; ). I wonder what food they will serve at this year’s event. Best wishes.
NWBO