Global X Short Term Government Bond Premium Yield ETF【PAYS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Short Term Government Bond Premium Yield ETF (PAYS)
Global X Short Term Government Bond Premium Yield ETF (PAYS) 과거

Global X Short Term Government Bond Premium Yield ETF (PAYS)

19.49

-0.08

(-0.41%)

마감 02 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	19.49	-0.08	-0.41	19.48	19.49	19.48	14100
1740696000	19.57	0	0.00	19.57	19.57	19.57	3600
1740609600	19.57	0	0.00	19.56	19.57	19.56	26500
1740523200	19.57	0.03	0.15	19.57	19.57	19.57	3050
1740436800	19.54	-0.01	-0.05	19.55	19.55	19.54	18300
1740177600	19.55	0.02	0.10	19.54	19.55	19.54	13450
1740091200	19.53	0.01	0.05	19.53	19.53	19.53	3513
1740004800	19.52	0.01	0.05	19.51	19.52	19.5	60430
1739918400	19.51	-0.02	-0.10	19.51	19.51	19.51	2060
1739572800	19.53	0.01	0.05	19.53	19.53	19.53	1800
1739486400	19.52	0.03	0.15	19.51	19.52	19.51	6500
1739400000	19.49	-0.02	-0.10	19.49	19.49	19.49	9500
1739313600	19.51	0	0.00	19.5	19.51	19.5	9600
1739227200	19.51	0	0.00	19.51	19.51	19.51	4501
1738968000	19.51	-0.01	-0.05	19.51	19.51	19.51	3200
1738881600	19.52	0.01	0.05	19.52	19.52	19.51	12145
1738795200	19.51	0.02	0.10	19.51	19.51	19.51	4510
1738708800	19.49	0.01	0.05	19.475	19.49	19.47	21600
1738622400	19.48	0.02	0.10	19.47	19.48	19.47	8633
1738363200	19.46	-0.11	-0.56	19.5	19.5	19.46	1400
1738276800	19.57	0	0.00	19.57	19.58	19.57	2050
1738190400	19.57	0.01	0.05	19.57	19.57	19.57	1000
1738104000	19.56	-0.01	-0.05	19.56	19.56	19.56	38900
1738017600	19.57	0.03	0.15	19.59	19.59	19.57	3100
1737758400	19.54	0.01	0.05	19.54	19.54	19.54	10600
1737672000	19.53	-0.02	-0.10	19.525	19.53	19.52	19100
1737585600	19.55	0.01	0.05	19.54	19.55	19.54	3810
1737499200	19.54	0.01	0.05	19.65	19.65	19.54	20967
1737412800	19.53	0.01	0.05	19.55	19.55	19.53	101
1737153600	19.52	0.01	0.05	19.53	19.53	19.51	23100
1737067200	19.51	0.01	0.05	19.5	19.52	19.49	4500
1736980800	19.5	0.07	0.36	19.49	19.51	19.49	6728
1736894400	19.43	-0.02	-0.10	19.425	19.43	19.425	2900
1736808000	19.45	0.01	0.05	19.41	19.45	19.41	5200
1736548800	19.44	0	0.00	19.44	19.44	19.43	11400
1736462400	19.44	-0.01	-0.05	19.32	19.44	19.32	28850
1736376000	19.45	-0.01	-0.05	19.45	19.45	19.44	7200
1736289600	19.46	-0.02	-0.10	19.46	19.46	19.46	3600
1736203200	19.48	-0.02	-0.10	19.48	19.48	19.48	8030
1735944000	19.5	0.01	0.05	19.49	19.5	19.49	11171
1735857600	19.49	0	0.00	19.49	19.49	19.49	5826
1735684800	19.49	-0.11	-0.56	19.505	19.505	19.49	11000
1735598400	19.6	0.01	0.05	19.595	19.6	19.59	15000
1735339200	19.59	0.01	0.05	19.61	19.61	19.58	21450
1735069200	19.58	-0.01	-0.05	19.58	19.58	19.58	563
1734993600	19.59	-0.01	-0.05	19.59	19.59	19.59	15551
1734734400	19.6	0.01	0.05	19.6	19.6	19.6	21770
1734648000	19.59	-0.03	-0.15	19.58	19.59	19.58	603
1734561600	19.62	-0.04	-0.20	19.65	19.65	19.62	5025
1734475200	19.66	0.02	0.10	19.655	19.66	19.655	5200
1734388800	19.64	0	0.00	19.645	19.645	19.64	3465
1734129600	19.64	-0.02	-0.10	19.66	19.66	19.64	3570
1734043200	19.66	-0.03	-0.15	19.68	19.68	19.66	19705
1733956800	19.69	-0.02	-0.10	19.66	19.69	19.66	6073
1733870400	19.71	0.01	0.05	19.7	19.71	19.68	73809
1733784000	19.7	-0.02	-0.10	19.7	19.71	19.7	9718
1733524800	19.72	0.02	0.10	19.72	19.72	19.72	0
1733438400	19.7	0.01	0.05	19.7	19.71	19.69	50100
1733352000	19.69	0.01	0.05	19.69	19.69	19.69	1226
1733265600	19.68	-0.01	-0.05	19.69	19.69	19.68	2096
1733179200	19.69	-0.04	-0.20	19.79	19.79	19.68	6314

Global X Short Term Gove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관