ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CI High Yield Bond Private Pool

CI High Yield Bond Private Pool (CGHY)

10.43
0.04
(0.38%)
마감 05 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.43
매수가
10.25
매도가
10.60
거래량
200
10.38 일간 변동폭 10.38
0.00 52주 범위 0.00
전일 종가
10.39
개장가
10.38
최근 거래 시간
200
@
10.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CGHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
PEACHMAN PEACHMAN 5 분 전
I am extremely positive about IFUS and know there is much to discuss with substance as soon as Jan, Feb, and March in 4 areas.

1.The results from testing of the bill HCR42 that IFUS was heavily involved in creating and passing will validate the multiple uses of bagasse commercially.IF
IFUS
gdog gdog 6 분 전
Sid at $1.38 looks like it could bounce ^ from here maybe visit $1.33 first
PonkenPlonken PonkenPlonken 6 분 전
Omar Ishrak on the board, former CEO of MDT
CEO is a smart biogrifter I think
they will issue a new PR soon about the gastric balloon
ALUR
glenn1919 glenn1919 7 분 전
SOAR.....................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
SOAR
CaptBeer CaptBeer 7 분 전
RIR (Residual Inflammatory Risk):
The anti-inflammatory benefits of high-dose EPA mentioned here:
https://www.ahajournals:.org/doi/full/10.1161/ATVBAHA.124.319983#sec-3
It’s the EPA Stupid!
AMRN
TenKay TenKay 8 분 전
That took some effort. lol.
HMBL
fredscott36 fredscott36 9 분 전
...dude: it won't be much longer until PAYOLA.........both sonterra/LIBOR cases are settled and it appears there is a last ditch SHAKEDOWN of UBS, by the FDIC, imo................BAC/merrill was added on ours, for some reason - - looks like that appeals court judge (or even UBS) specified merrill ge
Canna_Business Canna_Business 9 분 전
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
Canna_Business Canna_Business 10 분 전
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
tdbowieknife tdbowieknife 10 분 전
Now was that so hard?

Geeezz....

..


..
TWOH
Canna_Business Canna_Business 10 분 전
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
PioneerPhoenix73 PioneerPhoenix73 10 분 전
Space Weather Now Linked to Excessive Testicle Hair Growth and Erectile Dysfunction

This study provides evidence for a link between space weather phenomena, including geomagnetic storms and a weakening Earth's magnetic field, and erectile dysfunction and hairy testicle syndrome. Speci
SINT
glenn1919 glenn1919 10 분 전
DRMA......................................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
al44 al44 10 분 전
Hiding in Plain Sight: Government Agencies Never Die

The political prestidigitators of Washington, DC.

by Mark Angelides | Jan 4, 2025


Harry Houdini may be most well known as an escapologist, but he was also a consummate close-up artist who maste
Jetmek_03052 Jetmek_03052 10 분 전
At some point in the next three days (probably Tuesday), we should see a filing by both parties in the CA BOC case, proposing dates for the new jury trial to begin. By the Judge's ruling, that trial should begin no later than April 1, 2025.

It also would not be surprising to me to s
NLST
glenn1919 glenn1919 11 분 전
KAVL..........................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&b=5&g=0&id=p86431144783
KAVL
Ribo Ribo 11 분 전
Main $IDVV 2025 Goals!!!🤔😛

https://x.com/IDVVcorp/status/1875224317644173426
IDVV
tmmi-newbie tmmi-newbie 11 분 전
all investors from the early 1990's can you hold on a few more weeks
we all saw a movement into the two dollar range. that run collapsed hanks to the Pap Bros. after the soaked us. I don't see a halt at two bucks, perhaps at five as NASDAQ treats all rightly different than the OTC.
TMMI
glenn1919 glenn1919 12 분 전
DRMA.....KAVL.....SLRX........................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&yr=1&mn=3&dy=0&id=p96837884856
DRMA KAVL SLRX
Investor2014 Investor2014 12 분 전
You need to upload the PDF file yourself at the prompt.

This is a cool tip that can be used for evaluating all sorts of specific documents, including those that are newer than the LLM's training date.
AVXL
Investor082 Investor082 12 분 전
The market makers are not stopping LP and LG from making presentations at biotech investor conferences like the one JP Morgan will be hosting in San Francisco this month. The market makers are not stopping LP and LG from talking to multiple big pharmas and striking deals with upfront cash. Neither a
NWBO
Jack_Bolander Jack_Bolander 12 분 전
Mik - Easy ... I am just posting information that actually mentions PLUG ...

Something very few posters do here.
PLUG
12x 12x 13 분 전
Can you elaborate on why the statement 'The only clinical measure used as a covariate was MMSE status'?The paper seems to imply that the baseline scores for the specific endpoints (e.g., ADAS-Cog13, CDR-SB) were included as covariates, in addition to MMSE.

' Baseline score , country,
AVXL
learningcurve2020 learningcurve2020 14 분 전
Over all my years in this game I’ve learned to that one should never dismiss the wording concerns, no matter how subtle.
NWBO

최근 히스토리

Delayed Upgrade Clock