Sumitomo Mitsui Financial 주식 가격. XMFA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sumitomo Mitsui Financial Group (XMFA) 시세

Sumitomo Mitsui Financial Group (XMFA)

14.10

0.00

( 0.00% )

업데이트: 21:39:00

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

14.10

매수가

14.00

매도가

14.30

거래량

0.00

0.00 일간 변동폭 0.00

10.30 52주 범위 14.80

전일 종가

14.10

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

783

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1.3986013986	14.3	14.4	14.3	1047	14.3713467	DE
12	0.4	2.9197080292	13.7	14.8	13.5	783	13.99926557	DE
26	1.8	14.6341463415	12.3	14.8	11.1	557	13.72797355	DE
52	3.8	36.8932038835	10.3	14.8	10.3	491	13.15030581	DE
156	5	54.9450549451	9.1	14.8	8.5	564	11.76869366	DE
260	5	54.9450549451	9.1	14.8	8.5	564	11.76869366	DE

XMFA - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Financial share price?

The current share price of Sumitomo Mitsui Financial is 14.10 €

What is the 1 year trading range for Sumitomo Mitsui Financial share price?

Sumitomo Mitsui Financial has traded in the range of 10.30 € to 14.80 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
4WOPeijia Medical Limited	7.278 € (1,373.28%)	538
SKFBSKF AB	38.24 € (92.35%)	42
E3O1Nexoptic Technology Corp	0.019 € (58.33%)	6.37k
6RVApplovin Corp	475.00 € (29.98%)	10.97k
VJFVital Metals Ltd	0.0014 € (27.27%)	100k
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	4.91k
L09Lithium Energi Exploration Inc	0.018 € (-30.77%)	1,000
KASHIntellabridge Technology Corp	0.043 € (-29.51%)	300
TT8Trade Desk Inc	83.34 € (-29.07%)	35.35k
AP1Aspen Aerogels Inc.	8.05 € (-28.76%)	4.03k
3CPXiaomi Corporation	5.23 € (-5.41%)	2.91M
TKAThyssenkrupp AG	4.864 € (6.43%)	1.9M
NUNNorthern Minerals Limited	0.011 € (-12.70%)	1.4M
LHADeutsche Lufthansa AG	6.838 € (2.77%)	1.31M
PF8European Lithium Limited	0.0332 € (1.84%)	1.19M

ThunderousSeer8

ThunderousSeer8 5 분 전

Imagine that you bought a concert ticket a few weeks ago for $50. Beyond the cost, you are super excited. All of your friends will be in attendance and the band playing is one of your favorites. However, on the day of the concert, you feel sick, and it’s raining outside. You know that traffic will b

tw0122

tw0122 5 분 전

Took off on offering news .. $3.11 + 60%

RichieBoy

RichieBoy 6 분 전

They don't need to work together for every customer to be a team. Depends on the customer, the application, the size of the customer. For the most part they will be symbiotic though. Competition is tooth and nail.

Depends what the customer is willing to pay initially and in the long

hedge_fun

hedge_fun 7 분 전

They'll be doing core samples bruh! Plus.......

the device can work in ALL conditions at the JBAS as soon as conditions allow them to.

Getting a Lambo bro!

#epic
#justyouwait
#hotairballoon

capgain

capgain 8 분 전

I've been waiting for that one!

georgie18

georgie18 8 분 전

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

capgain

capgain 9 분 전

Thanks, I try.

HAGO.

georgie18

georgie18 9 분 전

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

georgie18

georgie18 9 분 전

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

glenn1919

glenn1919 9 분 전

INAB.............................MULN...................................PEV...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Truenorth2016

Truenorth2016 9 분 전

To piggyback on this huge nuggett DD you found, now it makes sense that GCAN CEO said that
he was approached by multiple candidates to do a business connection/merger/buyout of this ticker.

I was saying to myself, How did these people know GCAN CEO even had a ticker? Well it

dexprs

dexprs 10 분 전

When the captain is erratic the markets will drop, since they like to know what is going to happen.

RickNagra

RickNagra 10 분 전

Grok.

Bill Pulte's confirmation hearing for the position of Director of the Federal Housing Finance Agency (FHFA) has not been scheduled yet. Information on the web indicates that while no specific date has been set, historical patterns suggest it might not occur until March 2025 at t

georgie18

georgie18 10 분 전

BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18

georgie18

georgie18 11 분 전

BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18

marcis

marcis 11 분 전

Please, if you may, what are his big plans?

I know he attacks scam stocks, probably to keep the rodents away. ( he always seem to keep his non achieving stocks in support and buy mode )

Sharp never had a revenue company but he has strong support throughout the years wit

georgie18

georgie18 11 분 전

BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18

georgie18

georgie18 12 분 전

BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18

Jasbg

Jasbg 12 분 전

This Townsendletter holds an enormous amount of information.- pointing here and there on both EPA and DHA. The conclusion is weak and unclear to mee.
----------------------------------------

Only information that is reasonable clear in all the data - we have all seen before;

georgie18

georgie18 13 분 전

Lerts see which way it goes...🥳..Looking for strong news...

dexprs

dexprs 13 분 전

First of all, I have also learned on this board from people like you and Elroy's comments. I do not mind criticism and try to be a better trader/investor from them. If one can keep an open mind knowledge can get in, having been a school teacher for 37 years I learned that with my students.
T

ktcougar

ktcougar 13 분 전

He’s still blowing sunshine unfortunately. 😒

bucks2pennies

bucks2pennies 13 분 전

Going nowhere pretty slowly if you ask me... SHs may be focused on BNIX and AVAI activities right now based on the fact those two tickers actually issue PRs (non-substantive none the less) but the REAL kicker is what GTCH still holds to its chest: CHIP PRODUCTION WITH ITS PATENTED DYNAMICS. Chips

uranium-pinto-beans

uranium-pinto-beans 13 분 전

goooooooooooooooooooooooooooood morning bobber

Sumitomo Mitsui Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관