Trade Desk 주식 가격. TT8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Trade Desk Inc (TT8) 시세

Trade Desk Inc (TT8)

122.00

0.54

( 0.44% )

업데이트: 16:44:58

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

122.00

매수가

121.74

매도가

122.64

거래량

153

121.30 일간 변동폭 122.50

56.53 52주 범위 125.62

market_cap

전일 종가

121.46

개장가

122.34

최근 거래 시간

마지막 거래 시간

16:29:58

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,877

발행 주식

493,573,913

배당수익률

-

주가수익률

354.62

주당순이익(EPS)

0.36

매출

1.95B

순이익

178.94M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.thetradedesk.com

본부

Wilmington, Delaware, USA

설립됨

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker TT8. The last closing price for Trade Desk was 121.46 €. Over the last year, Trade Desk shares have traded in a share price range of 56.53 € to 125.62 €.

Trade Desk currently has 493,573,913 shares in issue. The market capitalisation of Trade Desk is 59.95 € billion. Trade Desk has a price to earnings ratio (PE ratio) of 354.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-1.37429264349	123.7	125.62	119.06	1272	122.3753759	DE
4	12.96	11.8855465884	109.04	125.62	108.4	3022	118.35954762	DE
12	32.78	36.7406411119	89.22	125.62	88.5	1877	111.24360571	DE
26	35.81	41.5477433577	86.19	125.62	68.48	2046	96.95339301	DE
52	57	87.6923076923	65	125.62	56.53	2548	82.92019455	DE
156	36.85	43.2765707575	85.15	125.62	37.38	1699	72.46584945	DE
260	-527.7	-81.2221025089	649.7	749.4	37.38	1504	74.16227694	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8902 € (9.90%)	373.2k
D7GNel ASA	0.254 € (-0.86%)	323.48k
PF8European Lithium Limited	0.03 € (9.49%)	315k

knrorrel

knrorrel 8 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 8 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 12 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 14 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 17 분 전

was hoping for a Ravens win

bbotcs

bbotcs 23 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 24 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 25 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 27 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 37 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 40 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 41 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 42 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 42 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 45 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관