ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
G Mining Ventures Corp

G Mining Ventures Corp (W97)

10.20
0.249999
(2.51%)
마감 02 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.20
매수가
10.10
매도가
10.20
거래량
85
9.85 일간 변동폭 9.85
5.34 52주 범위 10.90
전일 종가
9.95
개장가
9.85
최근 거래 시간
25
@
9.85
마지막 거래 시간
평균 볼륨(3m)
641
재정 규모
-
VWAP
-

W97 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10010.19999910.49.657210.0903844DE
40.24999912.51255379419.949999910.99.697510.4314201DE
122.69999935.99998666677.510.96.856419.55319574DE
264.51999979.57744718315.6810.95.346678.1872784DE
524.39999975.86205172415.810.95.346618.10456987DE
1564.39999975.86205172415.810.95.346618.10456987DE
2604.39999975.86205172415.810.95.346618.10456987DE

W97 - Frequently Asked Questions (FAQ)

What is the current G Mining Ventures share price?
The current share price of G Mining Ventures is 10.20 €
What is the 1 year trading range for G Mining Ventures share price?
G Mining Ventures has traded in the range of 5.34 € to 10.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
tombe tombe 6 분 전
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 11 분 전
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 12 분 전
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber 14 분 전
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut 15 분 전
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut 18 분 전
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI
StockItOut StockItOut 22 분 전
Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....
XERI
Squirrely_McShitty Squirrely_McShitty 30 분 전
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 33 분 전
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 35 분 전
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 35 분 전
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 41 분 전
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 46 분 전
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 49 분 전
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 50 분 전
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 51 분 전
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 52 분 전
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 53 분 전
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 54 분 전
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 54 분 전
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 56 분 전
Was that Mike Meyers playing Elon?

최근 히스토리

Delayed Upgrade Clock