Hot Features
프리미엄
G Mining Ventures Corp (W97)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 8.55 | -0.2 | -2.29 | 8.4499999 | 8.55 | 8.4499999 | 3466 |
| 1737149220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737062820 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 25 |
| 1736976420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 50 |
| 1736890020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736803620 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 245 |
| 1736544420 | 9.1 | 0.25 | 2.82 | 9 | 9.1 | 9 | 570 |
| 1736458020 | 8.85 | 0.4 | 4.73 | 8.85 | 8.85 | 8.85 | 50 |
| 1736371620 | 8.4499999 | 0.7 | 9.03 | 8.4499999 | 8.4499999 | 8.4499999 | 150 |
| 1736285220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736198820 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 195 |
| 1735939620 | 7.9 | 0.75 | 10.49 | 7.85 | 7.9 | 7.85 | 500 |
| 1735853220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735594020 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 138 |
| 1735334820 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1112 |
| 1734989220 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 115 |
| 1734730020 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 17 |
| 1734643620 | 6.85 | -0.15 | -2.14 | 6.9 | 6.9 | 6.85 | 160 |
| 1734557220 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 4 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 9 |
| 1734125220 | 7.45 | -0.1 | -1.32 | 7.45 | 7.45 | 7.45 | 100 |
| 1734038820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 261 |
| 1733952420 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 5 |
| 1733866020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733779620 | 7.6 | 0.1 | 1.33 | 7.45 | 7.6 | 7.45 | 34 |
| 1733520420 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 134 |
| 1733434020 | 7.4 | 0.25 | 3.50 | 7.35 | 7.4 | 7.35 | 1657 |
| 1733347620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1733261220 | 7.15 | -0.1 | -1.38 | 6.95 | 7.15 | 6.95 | 45 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732829220 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.15 | 3001 |
| 1732742820 | 7.15 | 0.1 | 1.42 | 7.2 | 7.2 | 7.1 | 247 |
| 1732656420 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 5 |
| 1732570020 | 6.9 | -0.65 | -8.61 | 7.4 | 7.4 | 6.9 | 2505 |
| 1732310820 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 61 |
| 1732224420 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 100 |
| 1732138020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051620 | 7.5 | 0.2 | 2.74 | 7.4 | 7.5 | 7.4 | 187 |
| 1731965220 | 7.3 | 0.2 | 2.82 | 7.15 | 7.3 | 7.15 | 738 |
| 1731705960 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.05 | 79 |
| 1731619560 | 7.05 | 0.1 | 1.44 | 6.95 | 7.05 | 6.9 | 74 |
| 1731533160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 125 |
| 1731446820 | 6.95 | -0.05 | -0.71 | 7.05 | 7.25 | 6.95 | 1160 |
| 1731360420 | 7 | -0.7 | -9.09 | 7.75 | 7.85 | 7 | 2045 |
| 1731101220 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 377 |
| 1731014760 | 7.8 | -0.05 | -0.64 | 7.85 | 8.05 | 7.8 | 1570 |
| 1730928360 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 92 |
| 1730841960 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 12 |
| 1730755560 | 7.85 | -0.25 | -3.09 | 8.05 | 8.25 | 7.8 | 2353 |
| 1730496360 | 8.1 | 0.25 | 3.18 | 7.9 | 8.1999999 | 7.9 | 1095 |
| 1730409960 | 7.85 | -0.35 | -4.27 | 8.15 | 8.15 | 7.85 | 760 |
| 1730323560 | 8.1999999 | -0.1 | -1.20 | 8.3 | 8.3 | 8.1 | 712 |
| 1730237160 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 200 |
| 1730150760 | 8.4499999 | 0.35 | 4.32 | 8.4499999 | 8.4499999 | 8.4 | 430 |
| 1729887960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729801560 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 250 |
| 1729715160 | 8.05 | -0.15 | -1.83 | 8.3 | 8.4 | 8.05 | 670 |
| 1729628760 | 8.1999999 | 0.4 | 5.13 | 8.05 | 8.25 | 7.95 | 1900 |
| 1729542360 | 7.8 | 0.5 | 6.85 | 7.8 | 7.8 | 7.8 | 400 |
