W and T Offshore 주식 가격. UWV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
W and T Offshore Inc (UWV) 시세

W and T Offshore Inc (UWV)

1.65

0.00

( 0.00% )

업데이트: 23:25:13

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.65

매수가

1.63

매도가

1.65

거래량

0.00

0.00 일간 변동폭 0.00

1.32 52주 범위 3.035

전일 종가

1.65

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,537

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-6.77966101695	1.77	1.77	1.69	125	1.738	DE
4	0.11	7.14285714286	1.54	1.79	1.54	880	1.65033064	DE
12	-0.35	-17.5	2	2.24	1.32	1537	1.68734965	DE
26	-0.3	-15.3846153846	1.95	2.56	1.32	1297	1.79615919	DE
52	-1.385	-45.6342668863	3.035	3.035	1.32	1243	2.00040143	DE
156	-2.185	-56.9752281617	3.835	4.205	1.32	1141	2.2451538	DE
260	-2.185	-56.9752281617	3.835	4.205	1.32	1141	2.2451538	DE

UWV - Frequently Asked Questions (FAQ)

What is the current W and T Offshore share price?

The current share price of W and T Offshore is 1.65 €

What is the 1 year trading range for W and T Offshore share price?

W and T Offshore has traded in the range of 1.32 € to 3.035 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	49.56 € (98.56%)	463
G28Tevogen Bio Holdings Inc	1.87 € (44.96%)	62.22k
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
0BF1Wimi Hologram Cloud Inc	1.33 € (34.34%)	22.16k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
37ZAllakos Inc	0.305 € (-73.46%)	39.08k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
FMWVeru Inc	0.6085 € (-47.04%)	217.43k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
D7GNel ASA	0.1873 € (-2.85%)	3.62M
E3TMetavista 3D Inc	1.80 € (20.81%)	2.29M
NVDNVIDIA Corp	119.14 € (-12.32%)	2.01M
ENRSiemens Energy AG	47.96 € (-20.12%)	1.62M
PF8European Lithium Limited	0.0318 € (-1.85%)	1.44M

ison929

ison929 3 분 전

At least seems NWBO is not going down.

scortech

scortech 4 분 전

Should there be supplemental coming out?

Trooperstocks

Trooperstocks 4 분 전

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

al44

ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks

Trooperstocks 4 분 전

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

threewheeler

threewheeler 4 분 전

AZRH lets break .25s this week

Mr. Hathaway

Mr. Hathaway 4 분 전

How does it taste Nvidia….

firebag1

firebag1 4 분 전

Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich

mikepgator

mikepgator 4 분 전

On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.

roadkilll

roadkilll 4 분 전

Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.

Doubledown75

Doubledown75 4 분 전

Or just simply endthefed?
Hey why would bitty drop with the market?

Viking61

Viking61 4 분 전

Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!

RIGATONI

RIGATONI 4 분 전

.0625 moving nicely on low volume ~Rig

threewheeler

threewheeler 4 분 전

AZRH lets break .25s this week

resx18

resx18 5 분 전

Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu

tmtteammoney

tmtteammoney 5 분 전

$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo

sab63090

sab63090 5 분 전

Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if

learningcurve2020

learningcurve2020 5 분 전

Is it Friday yet?

georgie18

georgie18 5 분 전

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

mailman69

mailman69 5 분 전

Yes, you're right chaos breaking the constitutional laws

cojoboy

cojoboy 5 분 전

Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??

georgie18

georgie18 5 분 전

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

PennMilitia

PennMilitia 5 분 전

The LP was created out of thin air

Yes it can be deleted by the UST.

tmtteammoney

tmtteammoney 5 분 전

im loading heavy this is going to $.01 imo as always jmo

W and T Offshore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관