Hot Features
프리미엄
W and T Offshore Inc (UWV)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.89 | 1.89 | 1.82 | 1164 | 1.83231739 | DE |
| 4 | -0.11 | -5.5 | 2 | 2.24 | 1.82 | 1260 | 1.98225983 | DE |
| 12 | 0.03 | 1.61290322581 | 1.86 | 2.56 | 1.76 | 1191 | 1.99063766 | DE |
| 26 | -0.19 | -9.13461538462 | 2.08 | 2.56 | 1.76 | 1035 | 1.98307297 | DE |
| 52 | -1.16 | -38.0327868852 | 3.05 | 3.06 | 1.76 | 1082 | 2.20973035 | DE |
| 156 | -1.945 | -50.7170795306 | 3.835 | 4.205 | 1.76 | 1049 | 2.42742285 | DE |
| 260 | -1.945 | -50.7170795306 | 3.835 | 4.205 | 1.76 | 1049 | 2.42742285 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 2191 |
| 1732829220 | 1.83 | -0.06 | -3.17 | 1.83 | 1.83 | 1.83 | 800 |
| 1732742820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732656420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732570020 | 1.89 | -0.04 | -2.07 | 1.89 | 1.89 | 1.89 | 500 |
| 1732310820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732224420 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 1662 |
| 1732138020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 10 |
| 1732051620 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 1600 |
| 1731965220 | 1.94 | -0.05 | -2.51 | 1.94 | 1.94 | 1.94 | 100 |
| 1731706020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731619620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731533220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731446820 | 1.99 | -0.23 | -10.36 | 1.99 | 1.99 | 1.99 | 1257 |
| 1731360420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731101220 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 2042 |
| 1731014760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730928360 | 2.22 | 0.25 | 12.69 | 2.2 | 2.22 | 2.2 | 1317 |
| 1730841960 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730755560 | 1.97 | -0.02 | -1.01 | 2 | 2 | 1.97 | 2376 |
| 1730496360 | 1.99 | 0.09 | 4.74 | 2 | 2 | 1.99 | 38 |
| 1730409960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730237160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730150760 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 1000 |
| 1729888020 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 624 |
| 1729801560 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 520 |
| 1729715160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729628760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729542360 | 1.9 | -0.04 | -2.06 | 1.97 | 1.97 | 1.9 | 336 |
| 1729283160 | 1.94 | 0.09 | 4.86 | 1.94 | 1.94 | 1.94 | 2000 |
| 1729196760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729110360 | 1.85 | -0.19 | -9.31 | 1.85 | 1.85 | 1.85 | 1000 |
| 1729024020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728937620 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 320 |
| 1728678360 | 2.06 | -0.1 | -4.63 | 2.04 | 2.06 | 2.04 | 4556 |
| 1728591960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728505560 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 560 |
| 1728419160 | 2.2599999 | -0.18 | -7.38 | 2.56 | 2.56 | 2.2599999 | 2245 |
| 1728332760 | 2.44 | 0.02 | 0.83 | 2.48 | 2.48 | 2.44 | 6 |
| 1728073560 | 2.42 | 0.42 | 21.00 | 2.4 | 2.42 | 2.4 | 762 |
| 1727987220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727900820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727814420 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 1000 |
| 1727728020 | 1.87 | 0.07 | 3.89 | 1.87 | 1.87 | 1.87 | 1100 |
| 1727468760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727382360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727295960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727209560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727123160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726863960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726777560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726691160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726604760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726518360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726259160 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 1200 |
| 1726172760 | 1.76 | -0.09 | -4.86 | 1.76 | 1.76 | 1.76 | 100 |
| 1726086420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726000020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725913620 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.85 | 3326 |
| 1725654360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725567960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725481560 | 1.86 | -0.06 | -3.13 | 1.86 | 1.86 | 1.86 | 1000 |
| 1725395160 | 1.92 | -0.14 | -6.80 | 1.92 | 1.92 | 1.92 | 500 |
| 1725260400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
