Cubesmart 주식 가격. UK8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Cubesmart (UK8) 시세

Cubesmart (UK8)

39.78

-0.52

(-1.29%)

마감 05 2월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

39.78

매수가

39.37

매도가

40.18

거래량

2

39.71 일간 변동폭 39.71

37.55 52주 범위 49.00

전일 종가

40.30

개장가

39.71

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

94

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.66	-1.63204747774	40.44	40.7	39.63	95	40.07203704	DE
4	-0.32	-0.798004987531	40.1	40.89	38.72	106	39.9314411	DE
12	-5.42	-11.9911504425	45.2	48.5	38.72	94	42.00934541	DE
26	-3.42	-7.91666666667	43.2	49	38.72	83	43.6392259	DE
52	-0.22	-0.55	40	49	37.549999	73	42.43895256	DE
156	1.38	3.59375	38.4	49	31.4	81	40.81944603	DE
260	1.38	3.59375	38.4	49	31.4	81	40.81944603	DE

UK8 - Frequently Asked Questions (FAQ)

What is the current Cubesmart share price?

The current share price of Cubesmart is 39.78 €

What is the 1 year trading range for Cubesmart share price?

Cubesmart has traded in the range of 37.55 € to 49.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
4APApollo Minerals Ltd	0.005 € (-37.50%)	80k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M

Rdizz23

Rdizz23 6 분 전

Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr

janice shell

janice shell 7 분 전

A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.

Carjockey2

Carjockey2 8 분 전

$HMBL

GUESS I AM ⛽️ ing

>>https://x.com/alistair_d63173/status/1886787408827728142?t=Mc4xDall099f73p-3MgHxA&s=19

deadjim

deadjim 9 분 전

I see that this board not only got super political but also super lame

gdl

Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We

georgejjl

georgejjl 10 분 전

Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans

stealofadeal

stealofadeal 12 분 전

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!

Flexplate

Flexplate 12 분 전

News drop in the money 9am.

Grig81

Grig81 13 분 전

Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make

ergo sum

ergo sum 15 분 전

Anybody else think Trump is working on a development project in Gaza for Jared?

tiger_trader

tiger_trader 15 분 전

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 15 분 전

Fantasy and delusion

arizona1

arizona1 16 분 전

That’s just brilliant.🤩

janice shell

janice shell 19 분 전

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 20 분 전

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 20 분 전

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 20 분 전

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 25 분 전

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 26 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 26 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 27 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 27 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 27 분 전

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Shoppings Aaa Fundo De I...

Vanguard Us Tsy 0-1 Yr B...

Societe Generale Effekten

Societe Generale Effekten

Prosiebensati Media

Exchange Traded

Global X Telemed & Digi ...

Essilorluxottica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관