ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,027.41
-0.58%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Prosiebensati Media SE (1PSM) 시세

Prosiebensati Media SE

Prosiebensati Media SE (1PSM)

BIT
5.60
-0.065
(-1.15%)
마감 17 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.60
매수가
5.58
매도가
6.09
거래량
30
5.60 일간 변동폭 5.60
4.576 52주 범위 8.04
market_cap
1.267B
전일 종가
5.665
개장가
5.60
최근 거래 시간
30
@
5.6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
5,634
발행 주식
226,305,262
배당수익률
0.89%
주가수익률
0.00
주당순이익(EPS)
-
매출
3.85B
순이익
-124M

Prosiebensati Media SE 정보

섹터
Television Broadcast Station
산업
Broadcasting Media Diversified
웹사이트
www.prosiebensat1.com
본부
Unterfoehring, Deu
설립됨
1994
Prosiebensati Media SE is listed in the Television Broadcast Station sector of the 이탈리아 증권거래소 with ticker 1PSM. The last closing price for Prosiebensati Media was 5.67 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 4.576 € to 8.04 €.

Prosiebensati Media currently has 226,305,262 shares in issue. The market capitalisation of Prosiebensati Media is 1.28 € billion.

1PSM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.061.083032490975.545.6655.4618525.54385355DE
40.6112.22444889784.995.674.98859795.46356713DE
120.87618.54360711264.7245.674.57656345.20401556DE
26-0.225-3.862660944215.8256.2054.57656145.30030972DE
52-0.544-8.854166666676.1448.044.57641105.69578317DE
156-8.08-59.064327485413.6814.464.57624196.38999975DE
260-6.745-54.637505062812.34518.914.57615327.67237709DE

1PSM - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?
The current share price of Prosiebensati Media is 5.60 €
How many Prosiebensati Media shares are in issue?
Prosiebensati Media has 226,305,262 shares in issue
What is the market cap of Prosiebensati Media?
The market capitalisation of Prosiebensati Media is EUR 1.28B
What is the 1 year trading range for Prosiebensati Media share price?
Prosiebensati Media has traded in the range of 4.576 € to 8.04 € during the past year
What is the reporting currency for Prosiebensati Media?
Prosiebensati Media reports financial results in EUR
What is the latest annual turnover for Prosiebensati Media?
The latest annual turnover of Prosiebensati Media is EUR 3.85B
What is the latest annual profit for Prosiebensati Media?
The latest annual profit of Prosiebensati Media is EUR -124M
What is the registered address of Prosiebensati Media?
The registered address for Prosiebensati Media is MEDIENALLEE 7, UNTERFOEHRING, 85774
What is the Prosiebensati Media website address?
The website address for Prosiebensati Media is www.prosiebensat1.com
Which industry sector does Prosiebensati Media operate in?
Prosiebensati Media operates in the BROADCASTING MEDIA DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
ENELEnel Spa
6.871 €
(-0.56%)
21.72M

토론

전체 피드 보기
Sims1212 Sims1212 32 초 전
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 34 초 전
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 49 초 전
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival 1 분 전
Another sticky.
LWLG
3331 3331 1 분 전
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax 2 분 전
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme 2 분 전
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold 3 분 전
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet 3 분 전
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder 4 분 전
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder 4 분 전
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab 5 분 전
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder 5 분 전
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX 6 분 전
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 7 분 전
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 7 분 전
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 분 전
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS 8 분 전
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%
ELTP
DA Bailey DA Bailey 8 분 전
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 9 분 전
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 10 분 전
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 10 분 전
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 10 분 전
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander 10 분 전
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze 10 분 전
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA

최근 히스토리

BIT
1PSM
Prosiebensati Media
BOV
ITUBL280
ITUBL280 Ex:27,98
BOV
ABBV34Q
Abbvie
BOV
GPAR3T
CELGPAR
BOV
A1TH34R
Autohome
BOV
INBR32
Inter &
BOV
H1PE34
Hewlett Packard Enterprise
BOV
B2HI34
BILL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지