ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Inter & Co Inc

Inter & Co Inc (INBR32)

30.70
-0.28
(-0.90%)
마감 03 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.64
매수가
30.30
매도가
31.07
거래량
1,525,296
30.47 일간 변동폭 31.12
24.01 52주 범위 42.87
전일 종가
30.98
개장가
30.69
최근 거래 시간
200
@
30.64
마지막 거래 시간
평균 볼륨(3m)
3,081,613
재정 규모
R$ 47,008,097
VWAP
30.819

INBR32 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.344.5733788395929.331.6128.7202533830.14265134DR
45.4821.780604133525.1631.6124.5185728628.11986668DR
12-7.26-19.155672823237.93824.01308161328.3310164DR
26-6.71-17.965194109837.3542.8724.01256967433.13567401DR
525.7823.250201126324.8642.8724.01261655131.99465982DR
1569.6145.696623870721.0342.877.26267654423.04651422DR
2609.6145.696623870721.0342.877.26267654423.04651422DR

INBR32 - Frequently Asked Questions (FAQ)

What is the current Inter & share price?
The current share price of Inter & is R$ 30.64
What is the 1 year trading range for Inter & share price?
Inter & has traded in the range of R$ 24.01 to R$ 42.87 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
jeunke22 jeunke22 4 분 전
Good news:
1. You are still here asking questions.
2. Scaling is not an issue.
3. Lightwave seems to have accommodated the Tier 1’s. The process completion of the PIC or chiplet is in the Tier 1 lap (is what they prefer).
4. Lightwave is able to deal with less integra
LWLG
gdl gdl 6 분 전
https://www.msn.com/en-us/news/politics/tell-them-how-proud-you-are-adam-schiff-unleashes-on-kash-patel-during-confirmation-hearing/vi-AA1yiWys#

The New FBI Director will put a US SENATOR in Jail once he is elected. Poor Adam Schiff. I applauded his brutal attack but afraid it will
barnstormer barnstormer 10 분 전
ATL, I wasn't confused, was just trying to clarify the language re Huawei in the 2022 10-K which I assumed was limited to ownership of acreage and buildings. Always assumed the Facility processes and equipment was separate from them.
NWBO
TitaniumOracle58 TitaniumOracle58 14 분 전
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
9Coastal 9Coastal 14 분 전
Ditto. I appreciated your "expressed opinion". As odd as it sounds, and I have had my reservations after digging all I could about Emil (for one).. I can't put my finger on it.. BUT, this stock (could).. shock us all. No matter. Time will tell. Unless .. VPLM TRULY drags it on endlessly. Nothing is
VPLM
LVerstee LVerstee 15 분 전
For the people who missed it.

@RealDutch fired this remark

He is in Hyderabad now.

Contradicting Laxmi's email

(9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

(10) 3rd - 7th -- Hong Kong -- banking set u
ITUP
TitaniumOracle58 TitaniumOracle58 16 분 전
https://myagileplm.com/question/how-do-i-official-contact-kraken-support-number/
COOP
TitaniumOracle58 TitaniumOracle58 16 분 전
https://meritforcustomers.microsoftcrmportals.com/forums/general-discussion/2cd5448b-f8e1-ef11-b541-7c1e52aafdd2
COOP
TitaniumOracle58 TitaniumOracle58 18 분 전
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
COOP
TitaniumOracle58 TitaniumOracle58 18 분 전
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
Researchfyi Researchfyi 20 분 전
Someone asked LL about contracts and if he had to choose between two companies, which one would he favor.

I couldn’t hear the answer because as LL was replying he took a big bite out of a nice ripe red pomegranate, a.k.a Chinese Apple 🍎. :)

and then I thought I
LQMT
Tahoe2468 Tahoe2468 20 분 전

Well hopefully this won't effect us uhhhhhh
KRTL
lakers17 lakers17 25 분 전
Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
ATLnsider ATLnsider 25 분 전
barnstormer, it’s always good to see your posts too.

I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate in their minds, and to distinguish who owns the building and the land, versus who owns
CDMO
9Coastal 9Coastal 30 분 전
A worthy point you make "Their intentions became plenty obvious when they committed the biggest reneg ever seen on their previous promises re: their intentions what to do with patents.". Nevertheless, this has been and will continue to be an interesting watch..
VPLM
Peeteman Peeteman 32 분 전
You’re right. However, you also have 600 million shares currently restricted. When do they become unrestricted. Also, 415 million more authorized shares that can become outstanding. Still total common share amount is a drop in the hat compared to other otc companies out there with no income and 10 b
AXXA
SkeBallLarry SkeBallLarry 33 분 전
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
SkeBallLarry SkeBallLarry 33 분 전
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
SkeBallLarry SkeBallLarry 34 분 전
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
jog49 jog49 35 분 전
"So now we wait for the Senate to confirm Bill."

Some here qualify as world class "waiters", and not the kind in restaurants!
FNMA
Tahoe2468 Tahoe2468 36 분 전
Any idea how much Sigma Corp in Bolivia is worth or sales a year ? Just curious how big they are... ??? 
KRTL
1hunglo 1hunglo 37 분 전
The Senate will vote on RFK jr’s confirmation Tuesday, I hope he is approved. He’s the best man for the job imo.
RDGL
wimike wimike 39 분 전
Baxers Thank you so much for your story and well wishes. She is 72 and they told her she will be sore for many months. She still works full-time (from home) and sat out the first 6 weeks.
She did go through rehab. They also gave her exercises to follow and sent home a unit for exercising he
NWBO
9Coastal 9Coastal 39 분 전
Interesting point. Appreciate.
VPLM
Peeteman Peeteman 42 분 전
All we know as shareholders is what the company tells us. Stock repurchase program put in place; no stock buybacks by company as of last financial statement; and debts being repaid which probably include derivative financing and may or may not have clauses in them that don’t allow company to repurch
AXXA

최근 히스토리

Delayed Upgrade Clock