Airbnb 주식 가격. 1ABNB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Airbnb Inc (1ABNB) 시세

Airbnb Inc (1ABNB)

123.18

0.00

( 0.00% )

업데이트: 19:24:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

123.18

매수가

127.44

매도가

128.24

거래량

0.00

0.00 일간 변동폭 0.00

100.00 52주 범위 156.08

market_cap

전일 종가

123.18

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

63

발행 주식

633,971,640

배당수익률

-

주가수익률

17.89

주당순이익(EPS)

7.56

매출

9.92B

순이익

4.79B

섹터

Bldg Clean & Maint Svc, Nec

산업

Bldg Clean & Maint Svc, Nec

웹사이트

www.airbnb.com

본부

Wilmington, Delaware, USA

설립됨

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the 이탈리아 증권거래소 with ticker 1ABNB. The last closing price for Airbnb was 123.18 €. Over the last year, Airbnb shares have traded in a share price range of 100.00 € to 156.08 €.

Airbnb currently has 633,971,640 shares in issue. The market capitalisation of Airbnb is 78.09 € billion. Airbnb has a price to earnings ratio (PE ratio) of 17.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.76	-2.96202930518	126.94	127.1	123.18	35	125.604	DE
4	-0.04	-0.0324622626197	123.22	132.02	122.52	86	127.52449198	DE
12	16.26	15.2076318743	106.92	132.02	103.9	63	120.13398827	DE
26	-9.06	-6.85117967332	132.24	145	100	63	120.88403424	DE
52	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE
156	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE
260	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2999 € (15.35%)	13.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	11.91k
1ROKURoku Inc	63.41 € (-10.31%)	40
1VFCVF Corp.	17.112 € (-9.62%)	95
FDAFidia	0.0436 € (-9.17%)	297.39k
TITTelecom Italia SpA	0.2301 € (-1.58%)	49.43M
ISPIntesa Sanpaolo Spa	3.6615 € (-0.95%)	18.03M
SPMSaipem Spa	2.331 € (0.17%)	10.59M
TITRTelecom Italia	0.2744 € (-1.86%)	6.36M
ENELEnel Spa	6.551 € (-0.20%)	5.59M

ksquared

ksquared 4 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 5 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 6 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 8 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 9 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 9 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 9 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 11 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 11 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 11 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 11 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 11 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 11 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 12 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 12 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 14 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 14 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 14 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 15 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 16 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 16 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 17 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 19 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관