ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,879.60
0.03%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,933.27
2.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Airbnb Inc (1ABNB) 시세

Airbnb Inc

Airbnb Inc (1ABNB)

BIT
127.90
3.90
(3.15%)
마감 30 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
127.90
매수가
126.20
매도가
127.90
거래량
42
127.90 일간 변동폭 128.00
100.00 52주 범위 156.08
market_cap
81.085B
전일 종가
124.00
개장가
128.00
최근 거래 시간
30
@
127.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
62
발행 주식
633,971,640
배당수익률
-
주가수익률
17.51
주당순이익(EPS)
7.56
매출
9.92B
순이익
4.79B

Airbnb Inc 정보

섹터
Bldg Clean & Maint Svc, Nec
산업
Bldg Clean & Maint Svc, Nec
웹사이트
www.airbnb.com
본부
Wilmington, Delaware, USA
설립됨
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the 이탈리아 증권거래소 with ticker 1ABNB. The last closing price for Airbnb was 124.00 €. Over the last year, Airbnb shares have traded in a share price range of 100.00 € to 156.08 €.

Airbnb currently has 633,971,640 shares in issue. The market capitalisation of Airbnb is 78.61 € billion. Airbnb has a price to earnings ratio (PE ratio) of 17.51.

1ABNB 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.10.867507886435126.8128118.8449124.59340206DE
4-0.3-0.234009360374128.2131.7118.8443127.21696842DE
12-3.3-2.51524390244131.2133.18118.8462129.17910861DE
26-2.5-1.91717791411130.4133.1810067118.08636457DE
52-10.14-7.34569689945138.04156.0810056126.79444649DE
15610.649.07385297629117.26156.0810053126.78834381DE
26010.649.07385297629117.26156.0810053126.78834381DE

1ABNB - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is 127.90 €
How many Airbnb shares are in issue?
Airbnb has 633,971,640 shares in issue
What is the market cap of Airbnb?
The market capitalisation of Airbnb is EUR 78.61B
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of 100.00 € to 156.08 € during the past year
What is the PE ratio of Airbnb?
The price to earnings ratio of Airbnb is 17.51
What is the cash to sales ratio of Airbnb?
The cash to sales ratio of Airbnb is 8.46
What is the reporting currency for Airbnb?
Airbnb reports financial results in USD
What is the latest annual turnover for Airbnb?
The latest annual turnover of Airbnb is USD 9.92B
What is the latest annual profit for Airbnb?
The latest annual profit of Airbnb is USD 4.79B
What is the registered address of Airbnb?
The registered address for Airbnb is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Airbnb website address?
The website address for Airbnb is www.airbnb.com
Which industry sector does Airbnb operate in?
Airbnb operates in the BLDG CLEAN & MAINT SVC, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSAC25Saccheria Flli Franceschetti SpA
0.021 €
(107.92%)
16.5k
NTWNetweek SpA
0.0372 €
(24.00%)
1.96M
WSGC28SG Company SpA
0.0319 €
(22.69%)
157.4k
WFAE25Fae Technology
0.33 €
(17.02%)
23.6k
TIMECompagnia Dei Caraibi Spa
0.26 €
(16.59%)
205.7k
WSBCCSicily by Car SpA
0.0141 €
(-58.04%)
6.09k
1FEY2FuelCell Energy Inc
6.926 €
(-40.29%)
150
1JAMJetblue Awys Corp Dl 01
5.70 €
(-21.84%)
10
WFTC26Finanzatech Spa
0.014 €
(-17.65%)
2.75k
1CIENCIENA Corp
77.00 €
(-16.59%)
260
ISPIntesa Sanpaolo Spa
4.241 €
(1.12%)
65.71M
TITTelecom Italia SpA
0.2651 €
(-0.79%)
48.59M
SPMSaipem Spa
2.354 €
(1.90%)
33.16M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.26 €
(0.87%)
26.82M
ENELEnel Spa
6.762 €
(-0.41%)
22.33M

토론

전체 피드 보기
Jimmy Joe Jimmy Joe 4 분 전
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 4 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 4 분 전
No they aren't.
AMC
vlispxpert vlispxpert 4 분 전
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 4 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 5 분 전
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 5 분 전
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 6 분 전
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO
dinogreeves dinogreeves 6 분 전
Great post Senor C.
TGLO
richme richme 6 분 전
I already wrote that off on my 2023 tax return.
TNXP
TightCoil TightCoil 6 분 전
Fun Action Today
Let's Be Honest
If It's Fun you want,
this messageboard is where
you wanna be - 2 full days
of trading left this week...load up
FNMA
bbotcs bbotcs 6 분 전
lj: That isn't the half of it. Speaking of AI, my #1 AI holding, NVDA i,s still getting hit. I hope it isn't down for the count. I was looking at that Dec. 2026 $60 call. To buy it in, I would need the stock to go up a minimum of 1 times the amount that it would cost to buy the call back.
NVDA
DiscoverGold DiscoverGold 7 분 전
Meta Platforms $META Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• $META JUST REPORTED EARNINGS

EPS of $8.02 beating expectations of $6.76
Revenue of $48.4B beating expectations of $46.99B

https://x.com/StockMKTNew
META
wadegarret wadegarret 7 분 전
TMUS- perfect example of earnings day blues

Here is a company that blew away Q4 earnings today, and said things will get even better going forward.
However the stock topped out by 10 AM or so, and just kept painfully trending lower all day ! This is one of the most painf
Trinityz1 Trinityz1 7 분 전
A man walks into a bar and orders a drink. The bartender gives the man his drink and the man asks "If I show you something crazy, would let me have free drinks for the rest of the night?"

The bartender thinks for a minute and then says "It would to be something spectacular to take tha
Orange Cassidy Orange Cassidy 7 분 전
An abandoned mill is the most important part of the strategy? Do tell!
NBRI
RobotDroid RobotDroid 8 분 전
You nailed it!
NWBO
Gmenfan Gmenfan 8 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
SagittariusA SagittariusA 8 분 전
Nice to see that we closed higher with okayish volume (higher than usual, but not really high) after the gap close.
I was waiting for Putz to mention this ^. ^ After all, it is nice to watch the chart for once in a while..
NB
bas2020 bas2020 8 분 전
It's a public service for the honest people here.
NWBO
LTListener LTListener 8 분 전
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 8 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 8 분 전
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL

최근 히스토리

BIT
1ABNB
Airbnb
NASDAQ
BLRX
BioLineRx
BMF
SJCX26
SJCX26 - Outubro 2026
NASDAQI
CX451010PI
OMX Copenhagen Beverages...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지