Shoppings Aaa Fundo De I... 주식 가격. CPSH11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11) 시세

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

9.06

0.06

(0.67%)

마감 13 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.06

매수가

9.01

매도가

9.29

거래량

152,360

9.00 일간 변동폭 9.22

8.98 52주 범위 11.20

전일 종가

9.00

개장가

9.08

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

256,557

재정 규모

R$ 1,376,573

VWAP

9.035

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-1.52173913043	9.2	9.27	8.98	76519	9.08501469	FU
4	-0.59	-6.11398963731	9.65	9.65	8.98	492715	9.25016305	FU
12	-1.39	-13.3014354067	10.45	10.59	8.98	256557	9.56882375	FU
26	-1.48	-14.0417457306	10.54	11.2	8.98	231713	10.20890476	FU
52	-1.62900016	-15.2399675893	10.68900016	11.2	8.98	177683	10.33686985	FU
156	-1.19100015	-11.618379988	10.25100015	12.00000018	8.98	128104	10.34913447	FU
260	-1.19100015	-11.618379988	10.25100015	12.00000018	8.98	128104	10.34913447	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.99 (32.21%)	2.98M
EPAR3Embpar Participacoes S.A.	R$ 6.70 (29.09%)	127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.96 (11.49%)	838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.69 (6.34%)	1.26M
SYNE3SYN Prop E Tech S.A	R$ 5.06 (5.64%)	1.99M
HAPV3QHapvida Participacoes Investimento SA	R$ 2.77 (-36.32%)	29.96M
FHER3Fertilizantes Heringer Sa	R$ 7.00 (-12.50%)	281.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.86 (-11.73%)	7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.55 (-11.13%)	11.71M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.26 (-11.02%)	25.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	167.31M
ABEV3Ambev SA	R$ 13.10 (-5.07%)	49.62M
BBDC4Bco Bradesco Sa	R$ 12.26 (-3.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.17 (-7.87%)	39.39M
MGLU3Magaz Luiza	R$ 8.38 (-9.01%)	38.57M

MusicExec

MusicExec 8 분 전

According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million !

Surprised there were even 10 shares traded on the market at $0.04 yesterday

CrossFireTrader

CrossFireTrader 8 분 전

Good possibility "DD" Due Diligence can often kill a deal...

Frigger

Frigger 9 분 전

We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....

timberwolf7

timberwolf7 12 분 전

May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we

TrendTrade2016

TrendTrade2016 15 분 전

SPI 4 HOUR SIGNAL CAME IN

lovethatgreen

lovethatgreen 20 분 전

Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt

JesterGuardian92

JesterGuardian92 21 분 전

For probably at least 6years, likely more. Since 2018 or before.

JesterGuardian92

JesterGuardian92 22 분 전

Haven't had a PR at all yet.

Flexplate

Flexplate 26 분 전

Bring on the news with the opening bell!

Wolf-man jack

Wolf-man jack 27 분 전

WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati

cableguy

cableguy 28 분 전

Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...

timberwolf7

timberwolf7 30 분 전

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 37 분 전

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 38 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 38 분 전

Management 😢 you made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 39 분 전

A while back great flipper

TRUSTUNITS1000000

TRUSTUNITS1000000 39 분 전

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 40 분 전

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 40 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 41 분 전

Wonder?????? About company

TRUSTUNITS1000000

TRUSTUNITS1000000 42 분 전

Shareholders post yesterday trades

TRUSTUNITS1000000

TRUSTUNITS1000000 42 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 43 분 전

This has Pennie potential with right news, patents patent???????

TRUSTUNITS1000000

TRUSTUNITS1000000 44 분 전

Feeling pennies

Shoppings Aaa Fundo De I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관