ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

9.01
-0.08
(-0.88%)
마감 12 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.00
매수가
9.00
매도가
9.09
거래량
41,125
9.00 일간 변동폭 9.17
8.98 52주 범위 11.20
전일 종가
9.09
개장가
9.17
최근 거래 시간
3500
@
9
마지막 거래 시간
평균 볼륨(3m)
256,444
재정 규모
R$ 372,428
VWAP
9.056

CPSH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-2.386117136669.229.278.983109249.10676096FU
4-0.76-7.78688524599.769.798.984980469.25742401FU
12-1.44-13.793103448310.4410.598.982564449.57244658FU
26-1.39-13.378248315710.3911.28.9823374010.21267208FU
52-1.70000016-15.88785172510.7000001611.28.9817752910.3381167FU
156-1.25100015-12.203688729810.2510001512.000000188.9812799910.35038763FU
260-1.25100015-12.203688729810.2510001512.000000188.9812799910.35038763FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
Bull_Dolphin Bull_Dolphin 4 분 전
Quite a stunt:

https://x.com/PicturesFoIder/status/1740686095409463353
weedtrader420 weedtrader420 5 분 전
BUYING BUYING BUYING
HBARUSD
DocLee DocLee 6 분 전
Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
NWBO
weedtrader420 weedtrader420 6 분 전
HBAR HEART OF GOLD 💛
HBARUSD
weedtrader420 weedtrader420 12 분 전
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 16 분 전
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 17 분 전
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 19 분 전
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 20 분 전
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 22 분 전
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 22 분 전
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 22 분 전
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 24 분 전
extremely balanced message
thank you
LWLG
manibiotech manibiotech 24 분 전
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 25 분 전
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 27 분 전
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 31 분 전
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 35 분 전
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 36 분 전
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 36 분 전
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 38 분 전
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 43 분 전
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 48 분 전
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 49 분 전
Looking better and better every day!
CGAC