ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
83.99
매수가
81.03
매도가
84.27
거래량
1,082
83.94 일간 변동폭 84.26
0.00 52주 범위 0.00
전일 종가
84.14
개장가
83.97
최근 거래 시간
1
@
83.99
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SDHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M
arizona1 arizona1 4 분 전
The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg
BDEZ BDEZ 4 분 전
Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.
janice shell janice shell 5 분 전
What's disturbing is that you know so little about this issue.
BDEZ BDEZ 5 분 전
The tender offer would value SpaceX at more than $250 billion, according to the sources.
BDEZ BDEZ 6 분 전
The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.
georgejjl georgejjl 6 분 전
Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family
AVXL
misterfishman misterfishman 6 분 전
Lol.
IGPK
BDEZ BDEZ 6 분 전
"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.
arizona1 arizona1 8 분 전
It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.
Garbo2 Garbo2 9 분 전
Yes, I agree !

I found it !
Thanks very much ‘Snoop
QSEP
Eagle1 Eagle1 10 분 전
Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.
GDVM
janice shell janice shell 11 분 전
It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...
alertmeipp alertmeipp 11 분 전
Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.
ENTA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 분 전
LOL ... how about THIS month!?
LGHL
NY1972 NY1972 15 분 전
Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.
FATE
cojoboy cojoboy 16 분 전
Looks like I did well selling @.0008/.0009..buying back in next week
CGAC
BDEZ BDEZ 16 분 전
An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.
Drugdoctor Drugdoctor 18 분 전
Anyone know who won the fight?
zerosnoop zerosnoop 21 분 전
It's about the total funds raised in a private placement. The company has enough $$$ to keep them going for now until they receive revenue from the contracts as per the recent pr's.

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Lime Time Lime Time 21 분 전
It put the people in control, to vote. The people voted that it is wrong to kill an unborn baby. Why you can't acknowledge this, is disturbing. Try to do some research.
XMaster2023 XMaster2023 22 분 전
The Denial of the MTD will end the Manipulation, as the Market Makers will be exposed.
NWBO
Garbo2 Garbo2 22 분 전
And what is that latest 8k

about ??? I can’t find the key sentence or link
QSEP
rooster rooster 24 분 전
https://x.com/goddeketal/status/1857229751481434221?s=46&t=qLQnO1TjeygtFbhEqQdlmg

최근 히스토리

Delayed Upgrade Clock