ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares USD Short Duration High Yield Corp Bond UCITS ETF

iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY)

83.99
0.09
(0.11%)
마감 22 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
83.99
매수가
83.51
매도가
84.03
거래량
52
83.72 일간 변동폭 83.99
0.00 52주 범위 0.00
전일 종가
83.90
개장가
83.72
최근 거래 시간
5
@
83.99
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SDHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.44M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.08M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.6M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.91k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.44M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.08M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.83M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.05M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.6M
ChannelTrader ChannelTrader 1 분 전
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 2 분 전
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 2 분 전
12X according to Jared.
NBRI
Werbe Werbe 2 분 전
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 3 분 전
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE
PennyHeaven7 PennyHeaven7 3 분 전
I agree PSRU will soon have it's day, in the mean time , ( IMO at least ) for the life of me how can anyone truly sleep at nite that invest there life savings on any type of Cryptocurrency no matter if it is in Bitcoin or any of the many other Cryptocurrency plays . does anyone here think they are 1
PSRU
archilles archilles 3 분 전
It was at $0.17 on Feb 19, today it dropped all the way to $0.1128 and closed at $0.1209. It is a big drop from $.17 to $0.1209 in 3 days!
RDGL
Jimmy Joe Jimmy Joe 3 분 전
Bank of England's Mr Bailey has been busy lately.
AMC
Golden Cross Golden Cross 3 분 전
$TLSA Prime Buyout Candidate Here...
TLSA
Golden Cross Golden Cross 4 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Eli's Gone Eli's Gone 5 분 전
should have some walkin' wounded ahead of me---fun indeed
gfp927z gfp927z 5 분 전
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

northam43 northam43 5 분 전
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal was confirmed at the close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/omzui7_UPRO_SPXS_Signals.png
SPXS
OMOLIVES OMOLIVES 5 분 전
You don't understand why...do you?
HMBL
PennyMillions852 PennyMillions852 6 분 전
May buy at .0004 for a double one day…🤣
BIEI
Eli's Gone Eli's Gone 6 분 전
Knapp makes it--got 6 at DK
janice shell janice shell 6 분 전
Will people start dying of things recommended by RFK Jr? And if they do, what will happen next?
MasterBlastr MasterBlastr 7 분 전
Looks like you made it after all - Round 3 complete, cut at -3 w/65 players. Good luck this weekend!
Bizreader Bizreader 7 분 전
I actually have entertain the idea that the current administration may have the power to get the FDIC moving forward on our returns. What I'm observing is a cannibalism underway now where the chaos is turn to a major blame game. I don't have faith that the current political atmosphere is going to pr
COOP
beartrap12 beartrap12 7 분 전
Stock Follower, if this Czech trial is Murcindencel (DCVax), I think it may have had a similar relationship with the Czech university as UCLA and Dr. Linda Liau continue to have. UCLA uses a generic name, because DCVax is trademarked. That is what Dr. Liau has said. NWBO is also not a partner in UCL
NWBO
tdbowieknife tdbowieknife 7 분 전
Zero volume over the past month.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
TheDane TheDane 7 분 전
Exactly…”Folks out shopping aren't the ones

answering surveys on confidence...”

Business TV shows sell either fear or elation. Recently it’s fear.
SMCI

최근 히스토리

Delayed Upgrade Clock