WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 219

코인

채굴 불가

지갑

매수

US$ 0.047284

교환

BTRX

매도

US$ 0.051214

마지막 거래 시간

18:46:26

볼륨(24시간)

$ 4,661,310

마지막 거래 규모

348.94

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.048235

완전히 희석된 시가총액

US$ 181,860,581

창세기 날짜

05/06/2019

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.048235

순환 공급량 3,504,039,749 / 3,770,303,327

92.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04359	Binance	35624691	/cdn/crypto/logos/exchanges/BINA.png	$ 1,600,928.04	1737226793	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	71.7756078932	최근에
0.04385	LBank	8894409	/cdn/crypto/logos/exchanges/LBNK.png	$ 403,657.93	1737225984	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	17.9202007065	14 분s 전
0.04354	OKX	4337774.20571	/cdn/crypto/logos/exchanges/OKEX.png	$ 194,682.83	1737226793	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	8.73962332805	최근에
4.1E-7	Binance	543702	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.235254	1737226788	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.09543522954	최근에
0.04361	Gate.io	136971.88	/cdn/crypto/logos/exchanges/GATE.png	$ 6,105.07	1737225619	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.275967023862	20 분s 전
0.043754	Crypto.com	53445	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,406.92	1737226213	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	6	https://crypto.com/exchange/trade/WAXP_USDT	0.107679456472	10 분s 전
4.2E-7	Kucoin	18356.6807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007865	1737221489	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	7	https://trade.kucoin.com/WAX-BTC	0.0369845149294	1 시간 전
0.044096	HTX	12648.8733853	/cdn/crypto/logos/exchanges/HUOB.png	$ 562.51	1737226795	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/waxp_usdt	0.025484588102	최근에
1.361E-5	Kucoin	10624.2537	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.143323	1737226058	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	9	https://trade.kucoin.com/WAX-ETH	0.0214054423021	12 분s 전
4.2E-7	Upbit	800	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000336	1737226520	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.00161181710501	최근에
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	11	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	13	https://trade.kucoin.com/WAXP-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	19 시간s 전
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737158526	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	16	https://www.bitfinex.com/t/WAX:USD	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	19 시간s 전
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	19 시간s 전
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	19 시간s 전
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	19 시간s 전
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	19 시간s 전
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737158531	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	19 시간s 전
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	19 시간s 전
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	19 시간s 전
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737226425	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	6 분s 전
0.030101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	19 시간s 전
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	19 시간s 전
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	19 시간s 전
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	19 시간s 전
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.397563	-0.349328	-87.8673317185	0.03651	0.41	64838.2430326	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	137338.235797	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235