ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares USD Short Duration High Yield Corp Bond UCITS ETF

iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY)

81.17
0.03
( 0.04% )
업데이트: 21:16:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174249180081.140.430.5381.0381.3881.0326
174240540080.710.450.5680.1680.7180.1618
174231900080.26-0.15-0.1980.2280.3980.11198
174223260080.41-0.11-0.1480.5580.5580.346
174197340080.520.10.1280.2580.6980.11239
174188700080.420.090.1180.3780.7180.37170
174180060080.330.030.0480.2280.3380.22387
174171420080.3-0.64-0.7980.7280.7280.3191
174162780080.94-0.12-0.1581.0681.2780.94472
174136860081.06-0.24-0.3081.2581.2580.851493
174128220081.3-0.28-0.3481.4981.5281.313
174119580081.58-2.03-2.4382.5882.7381.582092
174110940083.61-0.41-0.4984.1284.1283.6129
174102300084.02-0.64-0.7684.784.784.02546
174076380084.660.070.0884.7184.7184.43173
174067740084.590.80.9584.1284.5983.9776
174059100083.790.090.1183.9283.9283.79371
174050460083.7-0.1-0.1284.1884.1883.513418
174041820083.8-0.19-0.2383.9983.9983.72124
174015900083.990.090.1183.7283.9983.7252
174007260083.9-0.17-0.2084.1484.1483.995
173998620084.070.170.2084.0384.1283.9574
173989980083.90.170.2083.9883.9883.913191
173981340083.730.070.0884.0584.0583.7383
173955420083.66-0.31-0.3783.8283.8283.6183
173946780083.97-0.19-0.2384.0184.183.9576
173938140084.16-0.64-0.7584.384.4784.16110
173929500084.8-0.15-0.1884.7784.8584.7793
173920860084.950.480.5784.8284.9984.71282
173894940084.47-0.19-0.2284.5884.6484.331382
173886300084.660.540.6484.5184.7884.51133
173877660084.12-0.48-0.5784.3684.3683.88328
173869020084.60.040.0584.5584.6784.5249
173860380084.560.330.3985.0985.1484.3717843
173834460084.230.310.3784.2784.5484.2399
173825820083.92-0.12-0.148484.383.84318
173817180084.040.320.3883.9684.0483.9635
173808540083.720.590.7183.7283.7283.720
173799900083.13-0.03-0.0483.583.582.761711
173773980083.16-0.68-0.8183.5183.5183.05100
173765340083.84-0.12-0.1483.8383.983.7410713
173756700083.9600.0083.9683.9683.960
173748060083.960.170.2084.1884.3283.96455
173739420083.79-0.79-0.9384.684.683.74698
173713500084.580.050.0684.5884.884.49221
173704860084.530.530.6384.3784.6284.37109
1736962200840.10.1283.958483.95119
173687580083.9-0.45-0.5384.2284.2883.941
173678940084.35-0.04-0.0584.6984.6984.3447
173653020084.390.440.5284.4184.4184.11435
173644380083.95-0.02-0.0284.1484.1483.9592
173635740083.970.60.7283.7883.9783.7879
173627100083.37-0.03-0.0483.583.583.07811
173618460083.4-0.73-0.8784.0484.0483.447
173592540084.1300.0084.0784.1784.07322
173583900084.131.181.4283.384.1383.312224
173566620082.95-0.03-0.0482.8682.9582.86223
173557980082.980.180.2282.9582.9882.3624715
173532060082.8-0.14-0.1782.9882.9882.75737
173506140082.940.070.0882.9882.9882.946
173497500082.870.180.2282.882.9382.79182

최근 히스토리

Delayed Upgrade Clock