iShares USD Short Duration High Yield Corp Bond UCITS ETF【SDHY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY)
iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY) 과거

iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY)

80.26

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	80.26	-0.15	-0.19	80.22	80.39	80.11	198
1742232600	80.41	-0.11	-0.14	80.55	80.55	80.3	46
1741973400	80.52	0.1	0.12	80.25	80.69	80.11	239
1741887000	80.42	0.09	0.11	80.37	80.71	80.37	170
1741800600	80.33	0.03	0.04	80.22	80.33	80.22	387
1741714200	80.3	-0.82	-1.01	80.72	80.72	80.3	191
1741627800	81.12	0.06	0.07	81.06	81.27	80.94	472
1741368600	81.06	-0.24	-0.30	81.25	81.25	80.85	1493
1741282200	81.3	-0.28	-0.34	81.49	81.52	81.3	13
1741195800	81.58	-2.03	-2.43	82.58	82.73	81.58	2092
1741109400	83.61	-0.41	-0.49	84.12	84.12	83.61	29
1741023000	84.02	-0.64	-0.76	84.7	84.7	84.02	546
1740763800	84.66	0.07	0.08	84.71	84.71	84.43	173
1740677400	84.59	0.8	0.95	84.12	84.59	83.97	76
1740591000	83.79	0.09	0.11	83.92	83.92	83.79	371
1740504600	83.7	-0.1	-0.12	84.18	84.18	83.51	3418
1740418200	83.8	-0.19	-0.23	83.99	83.99	83.72	124
1740159000	83.99	0.09	0.11	83.72	83.99	83.72	52
1740072600	83.9	-0.17	-0.20	84.14	84.14	83.9	95
1739986200	84.07	0.17	0.20	84.03	84.12	83.95	74
1739899800	83.9	0.17	0.20	83.98	83.98	83.9	13191
1739813400	83.73	0.07	0.08	84.05	84.05	83.73	83
1739554200	83.66	-0.31	-0.37	83.82	83.82	83.6	183
1739467800	83.97	-0.19	-0.23	84.01	84.1	83.9	576
1739381400	84.16	-0.64	-0.75	84.3	84.47	84.16	110
1739295000	84.8	-0.15	-0.18	84.77	84.85	84.77	93
1739208600	84.95	0.48	0.57	84.82	84.99	84.71	282
1738949400	84.47	-0.19	-0.22	84.58	84.64	84.33	1382
1738863000	84.66	0.54	0.64	84.51	84.78	84.51	133
1738776600	84.12	-0.48	-0.57	84.36	84.36	83.88	328
1738690200	84.6	0.04	0.05	84.55	84.67	84.52	49
1738603800	84.56	0.33	0.39	85.09	85.14	84.37	17843
1738344600	84.23	0.31	0.37	84.27	84.54	84.23	99
1738258200	83.92	-0.12	-0.14	84	84.3	83.84	318
1738171800	84.04	0.32	0.38	83.96	84.04	83.96	35
1738085400	83.72	0.59	0.71	83.72	83.72	83.72	0
1737999000	83.13	-0.03	-0.04	83.5	83.5	82.76	1711
1737739800	83.16	-0.68	-0.81	83.51	83.51	83.05	100
1737653400	83.84	0.1	0.12	83.83	83.9	83.74	10713
1737567000	83.74	-0.22	-0.26	83.9	83.9	83.6	171
1737480600	83.96	0.17	0.20	84.18	84.32	83.96	455
1737394200	83.79	-0.79	-0.93	84.6	84.6	83.74	698
1737135000	84.58	0.05	0.06	84.58	84.8	84.49	221
1737048600	84.53	0.53	0.63	84.37	84.62	84.37	109
1736962200	84	0.1	0.12	83.95	84	83.95	119
1736875800	83.9	-0.45	-0.53	84.22	84.28	83.9	41
1736789400	84.35	-0.04	-0.05	84.69	84.69	84.3	447
1736530200	84.39	0.44	0.52	84.41	84.41	84.11	435
1736443800	83.95	-0.02	-0.02	84.14	84.14	83.95	92
1736357400	83.97	0.6	0.72	83.78	83.97	83.78	79
1736271000	83.37	-0.03	-0.04	83.5	83.5	83.07	811
1736184600	83.4	-0.73	-0.87	84.04	84.04	83.4	47
1735925400	84.13	0	0.00	84.07	84.17	84.07	322
1735839000	84.13	1.18	1.42	83.3	84.13	83.3	12224
1735666200	82.95	-0.03	-0.04	82.86	82.95	82.86	223
1735579800	82.98	0.18	0.22	82.95	82.98	82.36	24715
1735320600	82.8	-0.14	-0.17	82.98	82.98	82.75	737
1735061400	82.94	0.07	0.08	82.98	82.98	82.94	6
1734975000	82.87	0.18	0.22	82.8	82.93	82.79	182
1734715800	82.69	0.08	0.10	82.69	82.69	82.69	24
1734629400	82.61	0	0.00	82.76	82.76	82.4	401

iShares USD Short Durati...

Itapitanga Industria De ... PNA

Arthur Ventures 2017

Richard Bernstein Adviso...

Franklin Templeton ICAV

VanEck UCITS ETFs

Global Equity Income Clo...

WisdomTree STOXX Europe ...

Orexplore Technologies

AB Active ETFs I

Reconnaissance Energy Af...

더블유에스아이

Brookfield Renewable Pow...

Vest 2year Large Cap Buf...

Dividend Growth Portfoli...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관