ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Transcat Inc

Transcat Inc (TR8)

83.50
0.00
( 0.00% )
업데이트: 05:55:01
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
83.50
매수가
70.50
매도가
71.00
거래량
0.00
0.00 일간 변동폭 0.00
73.00 52주 범위 128.00
전일 종가
83.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
82
재정 규모
-
VWAP
-

TR8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.5-10.215053763493937320973.91127098DE
4-18.5-18.1372549021021027313580.20074349DE
12-15-15.228426395998.5106738286.98105134DE
26-35.5-29.8319327731119119736892.73649691DE
52-37.5-30.9917355372121128735794.41478514DE
156-37.5-30.9917355372121128735794.41478514DE
260-37.5-30.9917355372121128735794.41478514DE

TR8 - Frequently Asked Questions (FAQ)

What is the current Transcat share price?
The current share price of Transcat is 83.50 €
What is the 1 year trading range for Transcat share price?
Transcat has traded in the range of 73.00 € to 128.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
Q3JGlobal Uranium Corp
0.545 €
(-24.83%)
1.29M
3CPXiaomi Corporation
5.024 €
(2.60%)
3.22M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.46 €
(-3.94%)
1.56M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
bigtalan bigtalan 16 초 전
Yes today at 2 or 230 if I remember
RSPI
DiscoverGold DiscoverGold 36 초 전
Alibaba (BABA) Stock Pops on AI Model Performance Claims
By: Schaeffer's Investment Research | January 29, 2025

• Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

• Options volume is running at five times the intraday average amount

BABA
infamous infamous 43 초 전
this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
DBMM
IceCold8 IceCold8 53 초 전
Send me the link if you can as well!
CGAC
rbl100 rbl100 1 분 전
What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
TNXP
TightCoil TightCoil 1 분 전
Hold Hold Hold those Freddie Shares - Hold 'em Tight
FNMA
wadegarret wadegarret 2 분 전
FEIM perfect example of the changing market

Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
MyBuster1966 MyBuster1966 2 분 전
Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
HMBL
 stock king 1 stock king 1 2 분 전
Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
GCAN
LTListener LTListener 2 분 전
I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
RSPI
TN Trash TN Trash 2 분 전
Internet might be up...but we know something
that doesn't go to the top floor.
FNMA
Reanimator Reanimator 2 분 전
Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
LWLG
vlispxpert vlispxpert 2 분 전
this week so far been load week...but poppers lurking around the corner imo ;)
ignatiusrielly35 ignatiusrielly35 2 분 전
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
AVXL
georgie18 georgie18 2 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
Drugdoctor Drugdoctor 2 분 전
So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
SRNW
HGilS HGilS 3 분 전
He is back - he is back... Yes yes yes - he is back...
ELTP
richme richme 3 분 전
No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
TNXP
georgie18 georgie18 3 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
k9narc k9narc 3 분 전
Yep. Our dairy farmers get paid fairly for what they produce.
Our milk marketing board see's to that.
Trooperstocks Trooperstocks 3 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Trooperstocks Trooperstocks 3 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Viking61 Viking61 3 분 전
Come on Mr. fence play it “ Break on through to the other side!”
FNMA
100lbStriper 100lbStriper 3 분 전
.reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
NLST

최근 히스토리

Delayed Upgrade Clock