Transcat Inc【TR8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Transcat Inc (TR8)

99.50

0.00

( 0.00% )

업데이트: 18:41:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.5	-6.1320754717	106	106	99.5	73	100.20319635	DE
4	8	8.74316939891	91.5	106	91.5	48	99.82982456	DE
12	-11.5	-10.3603603604	111	116	89	55	100.30409836	DE
26	-19.5	-16.3865546218	119	133	89	45	103.21725826	DE
52	-21.5	-17.7685950413	121	133	89	42	103.57733813	DE
156	-21.5	-17.7685950413	121	133	89	42	103.57733813	DE
260	-21.5	-17.7685950413	121	133	89	42	103.57733813	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	99.5	-0.5	-0.50	99.5	99.5	99.5	103
1732829220	100	0	0.00	100	100	100	0
1732742820	100	-6	-5.66	100	100	100	100
1732656420	106	6.5	6.53	106	106	106	16
1732570020	99.5	0	0.00	99.5	99.5	99.5	0
1732310820	99.5	0	0.00	99.5	99.5	99.5	0
1732224420	99.5	0	0.00	99.5	99.5	99.5	0
1732138020	99.5	1	1.02	99.5	99.5	99.5	48
1732051620	98.5	0	0.00	98.5	98.5	98.5	0
1731965220	98.5	7	7.65	98.5	98.5	98.5	12
1731705960	91.5	0	0.00	91.5	91.5	91.5	0
1731619560	91.5	0	0.00	91.5	91.5	91.5	0
1731533160	91.5	0	0.00	91.5	91.5	91.5	0
1731446760	91.5	0	0.00	91.5	91.5	91.5	0
1731360360	91.5	0	0.00	91.5	91.5	91.5	0
1731101160	91.5	0	0.00	91.5	91.5	91.5	0
1731014760	91.5	0	0.00	91.5	91.5	91.5	0
1730928360	91.5	0	0.00	91.5	91.5	91.5	0
1730841960	91.5	2.5	2.81	91.5	91.5	91.5	6
1730755560	89	0	0.00	89	89	89	0
1730496360	89	0	0.00	89	89	89	0
1730409960	89	-11	-11.00	89	89	89	5
1730323560	100	0	0.00	100	100	100	0
1730237160	100	-16	-13.79	100	100	100	300
1730147160	116	0	0.00	116	116	116	0
1729887960	116	0	0.00	116	116	116	0
1729801560	116	1	0.87	116	116	116	9
1729715160	115	4	3.60	115	115	115	6
1729628760	111	0	0.00	111	111	111	0
1729542360	111	0	0.00	111	111	111	0
1729283160	111	0	0.00	111	111	111	0
1729196760	111	0	0.00	111	111	111	0
1729110360	111	0	0.00	111	111	111	0
1729023960	111	0	0.00	111	111	111	0
1728937560	111	0	0.00	111	111	111	0
1728678360	111	10	9.90	111	111	111	5
1728543600	101	0	0.00	101	101	101	0
1728457200	101	0	0.00	101	101	101	0
1728370800	101	0	0.00	101	101	101	0
1728284400	101	0	0.00	101	101	101	0
1728025200	101	0	0.00	101	101	101	0
1727938800	101	0	0.00	101	101	101	0
1727852400	101	0	0.00	101	101	101	0
1727766000	101	0	0.00	101	101	101	0
1727679600	101	0	0.00	101	101	101	0
1727420400	101	0	0.00	101	101	101	0
1727334000	101	0	0.00	101	101	101	0
1727247600	101	0	0.00	101	101	101	0
1727161200	101	0	0.00	101	101	101	0
1727074800	101	0	0.00	101	101	101	0
1726815600	101	0	0.00	101	101	101	0
1726729200	101	0	0.00	101	101	101	0
1726642800	101	0	0.00	101	101	101	0
1726556400	101	0	0.00	101	101	101	0
1726470000	101	0	0.00	101	101	101	0
1726210800	101	0	0.00	101	101	101	0
1726124400	101	0	0.00	101	101	101	0
1726038000	101	0	0.00	101	101	101	0
1725951600	101	0	0.00	101	101	101	0
1725865200	101	0	0.00	101	101	101	0
1725606000	101	0	0.00	101	101	101	0
1725519600	101	0	0.00	101	101	101	0
1725433200	101	0	0.00	101	101	101	0
1725346800	101	0	0.00	101	101	101	0
1725260400	101	0	0.00	101	101	101	0

Discover Financial Servi...

Allegiance Coal

Authorised Investment

Avecho Biotechnology

Scentre Group Trust I

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관