ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TTEC Holdings Inc

TTEC Holdings Inc (TH1)

4.88
0.00
(0.00%)
마감 29 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.88
매수가
4.84
매도가
4.92
거래량
0.00
0.00 일간 변동폭 0.00
3.50 52주 범위 20.60
전일 종가
4.88
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,822
재정 규모
-
VWAP
-

TH1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.511.41552511424.385.154.384645.02588989DE
4-0.02-0.4081632653064.95.154.099999920934.50995094DE
120.5813.4883720934.35.63.528224.95465538DE
26-0.87-15.13043478265.757.53.518725.233241DE
52-11.62-70.424242424216.520.63.510965.61460744DE
156-20.52-80.787401574825.425.43.59915.77059978DE
260-20.52-80.787401574825.425.43.59915.77059978DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
weedtrader420 weedtrader420 2 분 전
✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2
XRPUSD
barnyarddog barnyarddog 2 분 전
.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213
THCP
jondoeuk jondoeuk 3 분 전
Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i
NCI
againstallodds againstallodds 4 분 전
Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n
NBRI
jimr1717 jimr1717 7 분 전
72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler
SINT
threewheeler threewheeler 8 분 전
certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
WPFH
Saving Grace Saving Grace 8 분 전
Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
shamalamadingdong shamalamadingdong 9 분 전
I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912
BFCH
MasterBlastr MasterBlastr 10 분 전
The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).
threewheeler threewheeler 11 분 전
Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
boi568 boi568 11 분 전
Isn't there an NWBO board somewhere?
NWBO
jondoeuk jondoeuk 12 분 전
A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1
FATE
WeTheMarket WeTheMarket 12 분 전
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
PLUG
boi568 boi568 13 분 전
OK, innuendo and misinformation appear to be your sources. Duly noted.
AVXL
sillyinvestor sillyinvestor 13 분 전
And another joins the iggy list.

Chow.
COOP
sillyinvestor sillyinvestor 13 분 전
And another joins the iggy list.

Chow.
COOP
weedtrader420 weedtrader420 14 분 전
✊😁☝️🍷📈🚀
XRPUSD
Involuntary-Recluse Involuntary-Recluse 14 분 전
Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif
Think1st Think1st 15 분 전
Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt
GRST
Mr79 Mr79 15 분 전
https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
plexrec plexrec 16 분 전
Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !
AVXL
weedtrader420 weedtrader420 17 분 전
HOLD ON I’M COMING $2
XRPUSD
threewheeler threewheeler 17 분 전
this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas
GRLT
Saving Grace Saving Grace 19 분 전
Yes, it's going to be BIG!
SHMP
Saving Grace Saving Grace 21 분 전
This one could PoP 10,000%
OMHE