ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TTEC Holdings Inc

TTEC Holdings Inc (TH1)

3.40
0.00
(0.00%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.041.190476190483.363.523.33253.36293634DE
4-0.52-13.26530612243.923.923.36863.61939129DE
12-1.42-29.46058091294.825.453.312804.53162076DE
26-0.32-8.602150537633.725.63.321084.84205367DE
52-13.9-80.346820809217.317.33.313005.23397843DE
156-22-86.614173228325.425.43.310405.51945525DE
260-22-86.614173228325.425.43.310405.51945525DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17398276203.420.020.593.423.423.42910
17395684203.400.003.43.43.40
17394820203.400.003.43.43.40
17393956203.40.13.033.523.523.4604
17393092203.3-0.02-0.603.33.33.3325
17392228203.3200.003.363.363.3245
17389636203.32-0.04-1.193.43.43.32938
17388772203.36-0.04-1.183.363.363.362
17387908203.40.020.593.363.43.361002
17387044203.38-0.22-6.113.43.423.38506
17386180203.6-0.1-2.703.663.663.6165
17383588203.700.003.73.73.70
17382724203.700.003.73.73.70
17381860203.70.020.543.73.73.72748
17380996203.6800.003.683.683.680
17380132203.680.061.663.683.683.68100
17377540203.62-0.02-0.553.623.623.621
17376676203.64-0.1-2.673.643.643.64100
17375812203.74-0.06-1.583.723.743.72687
17374948203.8-0.12-3.063.843.843.82978
17374084203.9200.003.923.923.9283
17371492203.9200.003.923.923.920
17370628203.9200.003.923.923.920
17369764203.9200.003.923.923.920
17368900203.9200.003.923.923.920
17368036203.92-0.08-2.003.923.923.92258
1736544420400.004440
17364580204-0.02-0.504441
17363716204.0199999-0.16-3.834.01999994.01999994.019999947
17362852204.18-0.42-9.134.344.344.18928
17361988204.5999999-0.12-2.544.59999994.63999994.55999999644
17359396204.72-0.18-3.674.724.724.728020
17358532204.90.265.604.864.94.82204
17355940204.6399999-0.04-0.854.664.744.639999945
17353348204.680.265.884.764.764.68145
17349892204.420.081.844.424.424.423
17347300204.34-0.06-1.364.344.344.3411
17346436204.4-0.2-4.354.44.44.4243
17345572204.5999999-0.26-5.354.59999994.59999994.599999947
17344708204.8600.004.864.864.860
17343844204.86-0.34-6.544.864.864.861100
17341252205.200.005.25.25.20
17340388205.200.005.25.25.20
17339524205.2-0.25-4.595.255.255.21120
17338660205.4500.005.455.455.451000
17337796205.450.6112.605.255.455.251333
17335204204.84-0.06-1.224.824.964.8211116
17334340204.900.004.94.94.90
17333476204.900.004.94.94.90
17332612204.900.004.94.94.90
17331748204.900.004.984.984.9124
17329156204.9-0.1-2.004.94.94.959
1732829220500.005550
1732742820500.005550
17326564205-0.1-1.96555270
17325700205.09999990.244.944.825.154.821364
17323108204.860.4810.964.884.884.86100
17322244204.380.266.314.384.384.38120
17321380204.120.020.494.124.124.12600
17320516204.0999999-0.38-8.484.284.284.09999994002
17319652204.48-0.06-1.324.484.484.481

최근 히스토리

Delayed Upgrade Clock