거래량 | 7,687.41 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 169.79 | 최저 최고 |
|||||
일중 최저 | 166.98 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | 암호화폐 | 80,726,589,527 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.500 | -0.30% | 168.10 | 168.15 | 168.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
168.11 | 169.79 | 166.98 | 168.60 | 16.14 - 192.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:59:35 | 1.26 | 168.29 | EUR |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
27/07/2024 | 05:30 | NEWSBTC | Crypto AI Token RENDER Soars 15.6% After Rebrand, Can It Hit.. |
27/07/2024 | 04:47 | Cointelegraph | Why is Solana (SOL) price up today? |
27/07/2024 | 04:00 | NEWSBTC | CRV Dumps 50% In 1 Year: Founder’s Forced Liquidations A.. |
27/07/2024 | 02:31 | Cointelegraph | Price analysis 7/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
26/07/2024 | 23:30 | NEWSBTC | Bitcoin Supply Drop Signals Upbeat Price Movement, Analyst.. |
26/07/2024 | 18:30 | NEWSBTC | Solana Set For 900% Rally With Breakout From This Pattern —.. |
26/07/2024 | 15:30 | NEWSBTC | Solana’s Celebrity Tokens Down 94%, MOTHER Community Defends.. |
Historical SOLEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 155.34 | 169.67 | 152.30 | 166,801.49 | 12.76 | 8.21% |
1개월 | 130.72 | 169.67 | 111.33 | 142,189.93 | 37.38 | 28.60% |
3개월 | 133.68 | 173.49 | 111.33 | 137,047.14 | 34.42 | 25.75% |
6개월 | 84.99 | 192.91 | 83.60 | 204,630.01 | 83.11 | 97.79% |
1년 | 22.75 | 192.91 | 16.14 | 240,409.80 | 145.35 | 638.90% |
3년 | 23.86 | 226.39 | 7.42 | 251,298.31 | 144.24 | 604.53% |
5년 | 0.000618 | 226.39 | 0.000618 | 560,276.07 | 168.10 | 27,192,187.16% |