거래량 | 162,090.80 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 175.41 | 최저 최고 |
|||||
일중 최저 | 167.10 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | 암호화폐 | 81,687,620,355 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.07 | -0.62% | 171.32 | 170.72 | 171.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
172.39 | 175.41 | 167.10 | 172.39 | 12.05 - 192.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:36:54 | 0.080000 | 171.54 | EUR |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
29/03/2024 | 01:45 | Cointelegraph | FTX estate to unload $7.6B locked Solana balance at 68%.. |
28/03/2024 | 12:00 | NEWSBTC | Breath Of Fresh Air: Viral ‘Cardano Girls’ Video Sparks.. |
28/03/2024 | 01:37 | Cointelegraph | Solana's Jupiter DEX kickstarts native DAO with $137M.. |
27/03/2024 | 05:16 | Cointelegraph | Solana struggles to recapture $200, but DApp and derivatives.. |
26/03/2024 | 21:30 | NEWSBTC | Crypto Outflows Reach New Record High, Will The Bitcoin.. |
26/03/2024 | 12:00 | NEWSBTC | Solana (SOL) Breaks Through Key Resistance, Analyst.. |
26/03/2024 | 08:00 | NEWSBTC | Is Jupiter’s Next Leg Up Coming? Crypto Analyst Weighs In As.. |
Historical SOLEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 175.90 | 181.20 | 154.90 | 225,264.95 | -4.58 | -2.60% |
1개월 | 109.99 | 192.91 | 98.40 | 380,955.40 | 61.33 | 55.76% |
3개월 | 90.49 | 192.91 | 72.52 | 277,069.48 | 80.83 | 89.32% |
6개월 | 18.19 | 192.91 | 18.12 | 331,462.48 | 153.13 | 841.84% |
1년 | 18.49 | 192.91 | 12.05 | 255,907.35 | 152.83 | 826.55% |
3년 | 13.93 | 226.39 | 7.42 | 319,569.52 | 157.39 | 1,129.69% |
5년 | 0.001858 | 226.39 | 0.000446 | 589,668.52 | 171.32 | 9,219,227.65% |