ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tdk Corporation

Tdk Corporation (TDK)

11.49
-0.12
(-1.03%)
마감 19 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.49
매수가
11.375
매도가
11.60
거래량
3,483
11.385 일간 변동폭 11.605
0.00 52주 범위 0.00
전일 종가
11.61
개장가
11.605
최근 거래 시간
865
@
11.51
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TDK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TDK - Frequently Asked Questions (FAQ)

What is the current Tdk share price?
The current share price of Tdk is 11.49 €
What is the 1 year trading range for Tdk share price?
Tdk has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
al44 al44 5 분 전
Would be interesting to find out-

https://media.gettr.com/group7/getter/2025/01/17/22/b8df3406-74b1-a749-a4ce-57c078453826/e0ac9237950972f2dadf01491ad4a660_768x0.jpg
tat4tat tat4tat 5 분 전
Always a diversion. Why should shareholders suffer more and more. Investors and traders are not here to help veterans. Would they simlpy flush their money in order to help veterans.
CEOS
Ricco79 Ricco79 8 분 전
If the government wants to earn as much money as possible with the warrants, the price must be as high as possible as soon as the SPS are canceled in order to make cash with warrants. That's why the NYSE is the first place that pension funds, among others, can buy in.
FNMA
al44 al44 8 분 전
Mark Levin EXPOSES Liz Cheney and January 6 Committee’s cover-up

BlazeTV Staff
January 17, 2025

You know what they say about lies — they only breed more lies.

Take the “insurrection” that happened on January 6, 2021, as an example. We still don’t k
Mrt33 Mrt33 8 분 전
HHAHAHAHHAHAHAHA NO!
INKW
DrivenByPain DrivenByPain 9 분 전
🤑Sue Xu https://kingdomnova.com/en/h-col-107.html 🤑
SGDH
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
We don't know about a melt up, but it will go up according to revenue! We have Quectel and Qualcomm on our side now so revenue should accelerate 😁. IMO - NFA

GO SRMX(TCCI)$
SRMX
barnyarddog barnyarddog 10 분 전
Vine Hill Capital Investment Corp. Rings the Closing Bell

October 16, 2024
https://www.nasdaq.com/events/vine-hill-capital-investment-corp-rings-closing-bell
VCIC
Reefrad Reefrad 10 분 전
All this knowledge because of your pseudoGBM diagnosis? That's quite an interesting story. GBMer turned abscess turned biotech guru. Wow.
NWBO
SSKILLZ1 SSKILLZ1 11 분 전
As a texans fan I have three comments about this game.

1) What in the world was that with the pushing of the coach to start the game.

2) The Houston Kicker, he really, really stunk in this game.

3) The Refs in my opinion ref'd this game like they wanted K
barnyarddog barnyarddog 11 분 전
Vine Hill Capital Partners
100 followers
4mo https://vinehillcapital.com/#team

We're pleased to announce that Vine Hill Capital Investment Corp (NASDAQ: VCIC) has closed its $200 million IPO! We look forward to bringing a world-class industrial and services business to
VCIC
Hawk05 Hawk05 13 분 전
Over $1 billion market cap
BIEL
Guido2 Guido2 14 분 전
Still pimping warrants?
FNMA
ColdDarkHole ColdDarkHole 15 분 전
Cooper is CNN lol. Pete Hegseth is very likely the next secretary of defense and head of the DOD. He is a presenter from fox news (bizarrely). I feel like I'm missing your sarcasm. He could be the one entering multi year contracts for minerals from domestic suppliers as laid out in the bill. We
NB
al44 al44 16 분 전
Accountability time-

https://media.gettr.com/group5/getter/2025/01/19/00/5d265542-b113-bd15-db0c-47f306abb868/3bd79cb37fb9ba6a0e86fbce3dea155b_768x0.jpg
pinhigh pinhigh 16 분 전
4Q Hawk!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 16 분 전
Why? Waste of money and time when it will easily be seen on OTC MARKET WEBSITE.

GO $AZRH
AZRH
satter satter 17 분 전
More Eric fluff hype, nothing burger words meant to distract from pitiful GTek real meaningful non-existent sales. Pushing some update like perhaps a license renewal, a new language package as some major assignment. It's an update, that's all. He won't even spell out the update.
WNBD
stockinspector stockinspector 18 분 전
Working in concert like a couple of low renters. Hearing that sad line would make
one think that y'all hired a CEO to manage your bank account. Won't even man up to
making the buy decision!
(Scoundrels really want that .0001 price drop no? Hold on to those shares folks!)
WDLF
Zardiw Zardiw 18 분 전
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
Zardiw Zardiw 18 분 전
I like $SLV ..........good moves and pretty cheap.............

Z
SLV
al44 al44 19 분 전
This is Andy Duong, who is facing 105 years in prison due to an FBI criminal indictment along with Former Oakland California Mayor Sheng Thao for bribery, mail fraud, wire fraud, and corruption…

What do you notice?

https://media.gettr.com/group7/getter/2025/01/18/17/567
arizona1 arizona1 19 분 전
'Crisis': Insider says Trump threw 'unswerving ally' into 'complete flux' with a call

Donald Trump threw an "unswerving American ally" into "complete flux" with a mere phone call, according to someone who was viewing the events from inside the foreign nation.

Trump's pr

최근 히스토리

Delayed Upgrade Clock