Syzygy 주식 가격. SYZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Syzygy AG (SYZ) 시세

Syzygy AG (SYZ)

2.80

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.80

매수가

2.72

매도가

2.88

거래량

552

2.74 일간 변동폭 2.76

2.66 52주 범위 3.58

market_cap

전일 종가

2.80

개장가

2.74

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,145

발행 주식

13,500,026

배당수익률

-

주가수익률

-12.97

주당순이익(EPS)

-0.22

매출

74.3M

순이익

-2.92M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.syzygy.net

본부

Bad Homburg Vor Der Hoehe, Deu

설립됨

-

Syzygy AG is listed in the Business Services sector of the Tradegate (DE) with ticker SYZ. The last closing price for Syzygy was 2.80 €. Over the last year, Syzygy shares have traded in a share price range of 2.66 € to 3.58 €.

Syzygy currently has 13,500,026 shares in issue. The market capitalisation of Syzygy is 37.80 € million. Syzygy has a price to earnings ratio (PE ratio) of -12.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-3.44827586207	2.9	2.92	2.72	1929	2.74717114	DE
4	-0.28	-9.09090909091	3.08	3.16	2.66	4345	2.86985214	DE
12	-0.14	-4.7619047619	2.94	3.18	2.66	4145	2.97016322	DE
26	-0.44	-13.5802469136	3.24	3.58	2.66	4894	3.18448032	DE
52	-0.12	-4.1095890411	2.92	3.58	2.66	5349	3.0852147	DE
156	-2.98	-51.5570934256	5.78	6.72	2.66	3619	4.11445216	DE
260	-5.18	-64.9122807018	7.98	8.1	2.66	3952	5.01265473	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

missjkjijjo

missjkjijjo 5 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

ATLnsider

ATLnsider 6 분 전

flipper44, I also agree that the in vitro results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L and DCVax-Dire

investingdog

investingdog 6 분 전

Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.

4u2nv2

4u2nv2 7 분 전

You always liked the DD. Go $MCIC.

knrorrel

knrorrel 8 분 전

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

4u2nv2

4u2nv2 8 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png

missjkjijjo

missjkjijjo 8 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

knrorrel

knrorrel 8 분 전

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

missjkjijjo

missjkjijjo 10 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

lovethatgreen

lovethatgreen 11 분 전

I don't remember them ever being there

Dodger1

Dodger1 11 분 전

You all in denial...Alex Jones is the MAN Good for homo-sapians

Go $AABB

missjkjijjo

missjkjijjo 13 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 13 분 전

Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle

negeb97472

negeb97472 14 분 전

Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi

Dodger1

Dodger1 14 분 전

Alex for Attorney General...YES

Go $AABB

GVInvestments

GVInvestments 14 분 전

I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.

4u2nv2

4u2nv2 17 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png

3331

3331 17 분 전

200 VA hospitals/facilities:
Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
200 x 100 x 100 x 12 = $24,000,000 rev/year.

Using profit = $20 mil and P/E = 100
PPS = .08!

missjkjijjo

missjkjijjo 18 분 전

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

DKLN

DKLN 19 분 전

The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.

Dodger1

Dodger1 19 분 전

We are up today. I like that very much. see gates and i see jones bringing it home!

Go $aabb

in99flyers

in99flyers 20 분 전

1,432,255 holders of Shiba. New all time high. Ready to explode

StockItOut

StockItOut 20 분 전

Chart looks good, though.

missjkjijjo

missjkjijjo 20 분 전

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

missjkjijjo

missjkjijjo 22 분 전

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관