Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.92 | 2.72 | 1739 | 2.74922599 | DE |
| 4 | -0.28 | -9.09090909091 | 3.08 | 3.16 | 2.66 | 4277 | 2.86624063 | DE |
| 12 | -0.12 | -4.1095890411 | 2.92 | 3.18 | 2.66 | 4135 | 2.96983542 | DE |
| 26 | -0.44 | -13.5802469136 | 3.24 | 3.58 | 2.66 | 4853 | 3.18453159 | DE |
| 52 | -0.18 | -6.04026845638 | 2.98 | 3.58 | 2.66 | 5328 | 3.08519489 | DE |
| 156 | -2.98 | -51.5570934256 | 5.78 | 6.72 | 2.66 | 3615 | 4.11417492 | DE |
| 260 | -5.2 | -65 | 8 | 8.1 | 2.66 | 3952 | 5.01214957 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 2.7599999 | 0 | 0.00 | 2.74 | 2.7599999 | 2.74 | 552 |
| 1732138020 | 2.7599999 | 0.04 | 1.47 | 2.84 | 2.84 | 2.7599999 | 600 |
| 1732051620 | 2.72 | -0.06 | -2.16 | 2.9 | 2.92 | 2.72 | 3228 |
| 1731965220 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.92 | 2.7599999 | 1772 |
| 1731705960 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.8 | 2.7599999 | 2543 |
| 1731619560 | 2.74 | -0.04 | -1.44 | 2.9 | 2.9 | 2.74 | 1504 |
| 1731533160 | 2.7799999 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7799999 | 2000 |
| 1731446820 | 2.8 | -0.02 | -0.71 | 2.82 | 2.86 | 2.8 | 4321 |
| 1731360420 | 2.82 | 0.06 | 2.17 | 2.72 | 2.9 | 2.72 | 12783 |
| 1731101220 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.88 | 2.66 | 9407 |
| 1731014760 | 2.8 | -0.08 | -2.78 | 2.88 | 2.88 | 2.8 | 1203 |
| 1730928360 | 2.88 | 0 | 0.00 | 2.7799999 | 2.88 | 2.7799999 | 2786 |
| 1730841960 | 2.88 | 0.02 | 0.70 | 2.82 | 2.88 | 2.82 | 3570 |
| 1730755560 | 2.86 | -0.02 | -0.69 | 2.94 | 2.94 | 2.74 | 11814 |
| 1730496360 | 2.88 | -0.02 | -0.69 | 2.86 | 2.88 | 2.86 | 1084 |
| 1730409960 | 2.9 | -0.04 | -1.36 | 3 | 3 | 2.82 | 4058 |
| 1730323560 | 2.94 | -0.08 | -2.65 | 3.06 | 3.08 | 2.94 | 9057 |
| 1730237160 | 3.02 | 0 | 0.00 | 3.16 | 3.16 | 3.02 | 3100 |
| 1730150760 | 3.02 | -0.06 | -1.95 | 3.08 | 3.14 | 3.02 | 2457 |
| 1729888020 | 3.08 | 0.08 | 2.67 | 3.08 | 3.1 | 3.04 | 7710 |
| 1729801560 | 3 | 0 | 0.00 | 3.08 | 3.08 | 2.98 | 1908 |
| 1729715160 | 3 | -0.04 | -1.32 | 2.94 | 3 | 2.94 | 1020 |
| 1729628760 | 3.04 | 0.02 | 0.66 | 3.08 | 3.08 | 3 | 7637 |
| 1729542360 | 3.02 | 0.08 | 2.72 | 2.96 | 3.08 | 2.96 | 1605 |
| 1729283160 | 2.94 | -0.06 | -2.00 | 3 | 3.02 | 2.9 | 5666 |
| 1729196760 | 3 | 0.02 | 0.67 | 3 | 3 | 2.92 | 9261 |
| 1729110360 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 2700 |
| 1729023960 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 349 |
| 1728937620 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 5472 |
| 1728678360 | 3.08 | 0 | 0.00 | 3.04 | 3.08 | 3.02 | 10057 |
| 1728591960 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 5905 |
| 1728505560 | 3.1 | -0.06 | -1.90 | 3.06 | 3.12 | 3.06 | 2037 |
| 1728419160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.06 | 2925 |
| 1728332760 | 3.16 | 0.06 | 1.94 | 3.16 | 3.18 | 3.08 | 5501 |
| 1728073560 | 3.1 | -0.04 | -1.27 | 3.02 | 3.16 | 3.02 | 5198 |
| 1727987220 | 3.14 | 0.18 | 6.08 | 3.02 | 3.14 | 3.02 | 600 |
| 1727900820 | 2.96 | -0.08 | -2.63 | 3.08 | 3.08 | 2.96 | 3005 |
| 1727814420 | 3.04 | -0.06 | -1.94 | 3.16 | 3.16 | 3.04 | 3149 |
| 1727728020 | 3.1 | 0.06 | 1.97 | 3.04 | 3.14 | 3.04 | 2050 |
| 1727468760 | 3.04 | -0.12 | -3.80 | 3.14 | 3.14 | 3.04 | 2544 |
| 1727382360 | 3.16 | 0.02 | 0.64 | 3.1 | 3.16 | 3.1 | 5850 |
| 1727295960 | 3.14 | 0.12 | 3.97 | 3.1 | 3.16 | 3.1 | 16310 |
| 1727209560 | 3.02 | -0.08 | -2.58 | 3.12 | 3.18 | 3.02 | 5786 |
| 1727123160 | 3.1 | 0.08 | 2.65 | 3 | 3.18 | 3 | 2379 |
| 1726864020 | 3.02 | -0.04 | -1.31 | 2.98 | 3.08 | 2.98 | 4584 |
| 1726777560 | 3.06 | 0.04 | 1.32 | 3.02 | 3.1 | 2.96 | 6533 |
| 1726691220 | 3.02 | 0.04 | 1.34 | 2.98 | 3.18 | 2.92 | 5060 |
| 1726604760 | 2.98 | 0.04 | 1.36 | 2.9 | 2.98 | 2.82 | 3844 |
| 1726518420 | 2.94 | -0.04 | -1.34 | 2.94 | 2.98 | 2.82 | 5339 |
| 1726259160 | 2.98 | 0.18 | 6.43 | 2.88 | 2.98 | 2.88 | 5950 |
| 1726172760 | 2.8 | 0.02 | 0.72 | 2.9 | 2.9 | 2.8 | 1430 |
| 1726086360 | 2.7799999 | -0.08 | -2.80 | 2.9 | 2.9 | 2.7799999 | 4950 |
| 1725999960 | 2.86 | -0.08 | -2.72 | 2.92 | 2.92 | 2.86 | 1000 |
| 1725913620 | 2.94 | 0.14 | 5.00 | 2.98 | 2.98 | 2.82 | 1974 |
| 1725654360 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 300 |
| 1725567960 | 2.84 | 0.04 | 1.43 | 2.88 | 2.88 | 2.7799999 | 4645 |
| 1725481560 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 381 |
| 1725395160 | 2.84 | -0.06 | -2.07 | 2.9 | 2.9 | 2.84 | 2655 |
| 1725308760 | 2.9 | 0.02 | 0.69 | 3 | 3 | 2.9 | 2382 |
| 1725049560 | 2.88 | -0.06 | -2.04 | 2.92 | 2.98 | 2.88 | 2595 |
| 1724963160 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 1150 |
| 1724876760 | 2.92 | 0 | 0.00 | 2.98 | 2.98 | 2.92 | 3752 |
| 1724790420 | 2.92 | 0.02 | 0.69 | 2.9 | 2.98 | 2.9 | 7017 |
| 1724704020 | 2.9 | -0.02 | -0.68 | 3.02 | 3.02 | 2.9 | 4502 |
| 1724444820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 120 |
| 1724358420 | 2.92 | -0.02 | -0.68 | 2.92 | 2.94 | 2.92 | 6130 |
