Sunny Optical Technology 주식 가격. SXC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Sunny Optical Technology Group Co Ltd (SXC) 시세

Sunny Optical Technology Group Co Ltd (SXC)

9.829

0.867

(9.67%)

마감 07 2월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.829

매수가

9.664

매도가

9.965

거래량

5,876

9.711 일간 변동폭 10.028

4.159 52주 범위 10.028

전일 종가

8.962

개장가

9.711

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

779

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3020001	15.2691464204	8.5269999	10.028	8.5269999	824	8.97962093	DE
4	2.136	27.7655011049	7.693	10.028	7.522	467	8.85758737	DE
12	3.223	48.7889797154	6.606	10.028	6.606	779	8.31179081	DE
26	5.0145	104.154117769	4.8145	10.028	4.6655	982	6.98570765	DE
52	3.979	68.0170940171	5.85	10.028	4.159	1049	6.1204623	DE
156	2.429	32.8243243243	7.4	10.028	4.159	1075	6.4831522	DE
260	2.429	32.8243243243	7.4	10.028	4.159	1075	6.4831522	DE

SXC - Frequently Asked Questions (FAQ)

What is the current Sunny Optical Technology share price?

The current share price of Sunny Optical Technology is 9.829 €

What is the 1 year trading range for Sunny Optical Technology share price?

Sunny Optical Technology has traded in the range of 4.159 € to 10.028 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
M6QMetso Corp	40.205 € (333.15%)	110
4MDDigital Turbine Inc	4.785 € (96.35%)	180.69k
0K91Quantum BioPharma Ltd	14.00 € (65.68%)	27.29k
1XMXimen Mining Corp	0.083 € (50.91%)	21.7k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	5.37k
7KOCullinan Metals Corp	0.0068 € (-39.29%)	17.86k
OU5AAvalon Advanced Materials Inc	0.0136 € (-38.74%)	27.18k
BX2Bioxcel Therapeutics INC	0.1853 € (-35.21%)	98.8k
5TXSensus Healthcare Inc	5.75 € (-33.53%)	9.74k
9O2Critical Metals Corp	5.60 € (-32.85%)	3.16k
PF8European Lithium Limited	0.037 € (-4.15%)	3.93M
LHADeutsche Lufthansa AG	6.548 € (4.53%)	2.47M
D7GNel ASA	0.1956 € (-1.26%)	2.29M
POQ88 Energy Limited	0.0012 € (-0.01%)	2.14M
4APApollo Minerals Ltd	0.014 € (21.74%)	2.07M

farooq

farooq 4 분 전

It may retest tomorrow today's high again.

Ikeboogie

Ikeboogie 5 분 전

I hear ya. SEC has to clean up those OTC rules if OTC stocks are going to ever run again.

janice shell

janice shell 5 분 전

I don't open X links. I don't want to give them the clicks and funds from ads.

I want to know what's going on.

BurgerKing82

BurgerKing82 5 분 전

Why can't you?... I'm still on the fence here...quite a wide spread. Some brokerages allow a buy into clhi

norisknorewards

norisknorewards 5 분 전

Be careful!!!!!!!

flipper44

flipper44 5 분 전

You’re talking about February 27/28, 2025 for chm meeting and then adding two or three weeks for wrapping it up if thumbs up.

Gnarlyman

Gnarlyman 5 분 전

I updated the IBox tonight. If you have any additional details let me know.

PEACHMAN

PEACHMAN 6 분 전

IFUS is expected to have financial updates the next 15 days and updates on HCR 42 and Joint venture in india the next 30 days or less.

IFUS pps will continue to rise the remainder of 2025..

Smart move is ignoring paid bashers

https://investorshub.advfn.co

northam43

northam43 6 분 전

Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wfizk2_Completed_Cycles.PNG

B402

Are cartels are at the US door step? Were they enriched tremendously the last 4 yrs by dem policies?

Who poses the biggest treat to america, Russian oligarchs or Mexican Cartels??

Do you think dems did the right thing the last 4 yrs at the Southern border?

GetSeriousOK

GetSeriousOK 6 분 전

Welcome back!

Here's what you missed:

To everyone's surprise, SMI got a 400-patient multi-location clinical trial in China COMPLETED and submitted an application to the Chinese FDA. SMI is now supposed to pay Guided $$$ millions but we all know SMI has no money so......

froggmister

froggmister 6 분 전

OK, that makes sense. Thank you!

georgie18

georgie18 6 분 전

EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...

Money hunt

Money hunt 6 분 전

Fasten your seatbelts and embrace for impact, Blue skies up ahead dudes

jog49

jog49 6 분 전

"How do we view this statement, anyone?"

I know you were just about to get your trousers back up and now it looks like you will need to drop them again and bend over the desk!

georgie18

georgie18 6 분 전

EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...

janice shell

janice shell 7 분 전

georgie18

georgie18 7 분 전

EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...

GolfnutBoston

GolfnutBoston 7 분 전

Best of luck to you George. You're a valued member here. Please don't be a stranger.

georgie18

georgie18 7 분 전

EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...

janice shell

janice shell 7 분 전

From Nancy Pelosi and other House Dems:

https://pelosi.house.gov/news/press-releases/pelosi-house-democrats-introduce-new-bill-stop-musk-invading-americans-privacy

ming1234

ming1234 7 분 전

finviz is showing 99% short float?

somberfox

somberfox 7 분 전

capgain

capgain 8 분 전

Nice, I remember that one.

Sunny Optical Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관