Schloss Wachenheim 주식 가격. SWA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Schloss Wachenheim AG (SWA) 시세

Schloss Wachenheim AG (SWA)

15.70

0.10

(0.64%)

마감 29 9월 5:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

15.70

매수가

15.60

매도가

15.70

거래량

1,260

15.50 일간 변동폭 15.80

14.80 52주 범위 17.50

market_cap

전일 종가

15.60

개장가

15.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

887

발행 주식

7,920,000

배당수익률

3.82%

주가수익률

12.72

주당순이익(EPS)

1.38

매출

429.75M

순이익

10.91M

섹터

Wine,brandy & Brandy Spirits

산업

Wine,brandy & Brandy Spirits

웹사이트

www.schloss-wachenheim.com

본부

Trier, Deu

설립됨

-

Schloss Wachenheim AG is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker SWA. The last closing price for Schloss Wachenheim was 15.60 €. Over the last year, Schloss Wachenheim shares have traded in a share price range of 14.80 € to 17.50 €.

Schloss Wachenheim currently has 7,920,000 shares in issue. The market capitalisation of Schloss Wachenheim is 123.55 € million. Schloss Wachenheim has a price to earnings ratio (PE ratio) of 12.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.641025641026	15.6	15.8	15.3	510	15.46699372	DE
4	0.5	3.28947368421	15.2	15.8	15.1	668	15.32060937	DE
12	0.5	3.28947368421	15.2	15.8	14.9	887	15.31264437	DE
26	0.4	2.61437908497	15.3	16.1	14.8	817	15.34903627	DE
52	-1	-5.9880239521	16.7	17.5	14.8	944	15.85253629	DE
156	-4	-20.3045685279	19.7	20.6	14.6	1099	16.94038039	DE
260	-1.05	-6.26865671642	16.75	20.6	10.7	1479	16.36879047	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

Lime Time

Lime Time 9 분 전

Mind boggling how this company still wants to file a Form 10, even questioning if this is still a company. A PCAOB will have so many questions and the 6 figure fee doesn't seem to be justified at this point.

Pay for OTCIQ, get an Attorney Letter and it can go Pink Current much more q

Sheepdog

Sheepdog 13 분 전

There has never been an office....just a mailbox. This has always been just a scam.

INEEDMONEY

INEEDMONEY 19 분 전

Make it more juicy! $100

Steady_T

Steady_T 20 분 전

Not you, the Driod.

janice shell

janice shell 22 분 전

If Kamala could really use witchcraft, she should just turn Vance into a frog and be done with him.

Absolutely!!

silver_bars

silver_bars 23 분 전

According to Google Earth ... the photo was taken April 19/2023

janice shell

janice shell 25 분 전

but unfortunately...they get swept into the pig mantra of the collective.

The WHAT???

Nezitic

Nezitic 32 분 전

Then start buying! Even blind monkey made money in 2021, it was past, forget those times and start buying psru, go go

sharkey1

sharkey1 35 분 전

It continues, the kids went back to school and the whole country ran out

https://www.youtube.com/watch?v=3RYkFqqDtq8

rikkie

rikkie 36 분 전

You are right but when you have a top world class product (see also Polariton) the share price always follows!

nowwhat2

nowwhat2 39 분 전

Oh that was 1 year ago you were talking about this.....Oh, okay well - Nevermind....

Thank you for NOT acting upon the suggestion of replacing TSX / TSXV with "hot" cryptos !

https://investorshub.advfn.com/uimage/uploads/2024/9/29/neanlihub_movers_page_suggestion_page.j

Ribo

Ribo 39 분 전

Shiba Inu ETF Approval???
https://techpoint.africa/2024/09/28/shiba-inu-etf-approval-to-push-this-dogecoin-rival-on-a-2200-rally-in-10-days/

janice shell

janice shell 42 분 전

Primanti describes itself as "a chain of sandwich shops in the eastern United States" that was founded in 1933.

They're not all over the east, but they ARE famous. Chiefly for putting French fries in their sandwiches.

https://restaurants.primantibros.com/pa/pittsburgh/2

DKLN

DKLN 42 분 전

And every shareholder and potential investor would tell you to stop embarrassing yourself in all of your posts about this near triple zero stock with horrible volume. You and the other two pushers may be in the top three of IHUB in terms of the getting things wrong about a stock. The humiliation you

LuckyPanda

LuckyPanda 50 분 전

So I assume the October Libor settlement fairness hearing is postponed until 2025?

TightCoil

TightCoil 51 분 전

Stink Stack is hardly ever serious about
anything he/she says

CanItBThisEZ2Make

CanItBThisEZ2Make 59 분 전

BEST SELLERS RANK (BSR) IS 385 52 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

janice shell

janice shell 1 시간 전

Hunny and Nicasurf can make and bring these 27 Mexican desserts:

https://investorshub.advfn.com/uimage/uploads/2024/9/29/jguucimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/29/nzsx%5Bimage.jpeg

https://investorshub.advfn.com/uimage/upload

janice shell

janice shell 1 시간 전

Good choice!! The Man of Mystery!! Bring tacos. Hard and soft shells. I'll do the bacon-wrapped shrimp!

DoubleDouble

DoubleDouble 1 시간 전

I’m going to say you’re 100% correct. It looks like they have a superstar team and they say they are “sprinting towards listing on the NASDAQ”. Hopefully sprinting means the same thing in China as it does in America.

Cologne9672

Cologne9672 1 시간 전

I’ll be Lockwood. I don’t even have to dress up. No one knows what they look like anyway.

janice shell

janice shell 1 시간 전

As soon as the eggs splits it has its own DNA and at six weeks the mother can detect the heart beat.

NO, a six week old fetus does not have a heart. And until much later, the mother has no idea whether it has a heartbeat or not; an ultrasound is needed for that.

https:

investingdog

investingdog 1 시간 전

Reducing Filamin A Restores Cortical Synaptic Connectivity

https://pubmed.ncbi.nlm.nih.gov/39164108/

Schloss Wachenheim

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관