기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729888020 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.5 | 1295 |
1729801560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 2 |
1729715160 | 15.6 | -0.1 | -0.64 | 15.7 | 15.8 | 15.6 | 1944 |
1729628760 | 15.7 | -0.2 | -1.26 | 15.7 | 15.8 | 15.7 | 325 |
1729542360 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.7 | 271 |
1729283160 | 15.7 | 0.1 | 0.64 | 15.6 | 15.9 | 15.6 | 1950 |
1729196760 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 200 |
1729110360 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.4 | 986 |
1729023960 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 590 |
1728937620 | 15.8 | 0.1 | 0.64 | 15.7 | 15.8 | 15.6 | 343 |
1728678360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.5 | 1180 |
1728591960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 650 |
1728505560 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.4 | 2240 |
1728419160 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.7 | 651 |
1728332760 | 15.8 | -0.2 | -1.25 | 15.6 | 15.9 | 15.6 | 308 |
1728073560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 30 |
1727987220 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 190 |
1727900820 | 15.8 | 0 | 0.00 | 15.8 | 16 | 15.6 | 116 |
1727814420 | 15.8 | 0.3 | 1.94 | 15.7 | 15.8 | 15.4 | 272 |
1727728020 | 15.5 | -0.3 | -1.90 | 15.5 | 16.1 | 15.5 | 1897 |
1727468760 | 15.8 | 0.3 | 1.94 | 15.5 | 15.8 | 15.5 | 1260 |
1727382360 | 15.5 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 501 |
1727295960 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.5 | 280 |
1727209560 | 15.4 | -0.2 | -1.28 | 15.3 | 15.6 | 15.3 | 1304 |
1727123160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.4 | 255 |
1726864020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.3 | 208 |
1726777560 | 15.6 | 0 | 0.00 | 15.4 | 15.6 | 15.4 | 640 |
1726691220 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 959 |
1726604760 | 15.4 | 0.1 | 0.65 | 15.6 | 15.6 | 15.2 | 924 |
1726518420 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.2 | 938 |
1726259160 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.4 | 75 |
1726172760 | 15.2 | -0.4 | -2.56 | 15.6 | 15.6 | 15.2 | 691 |
1726086360 | 15.6 | 0.3 | 1.96 | 15.3 | 15.6 | 15.3 | 23 |
1725999960 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 4 |
1725913620 | 15.5 | 0.2 | 1.31 | 15.7 | 15.7 | 15.5 | 167 |
1725654360 | 15.3 | 0 | 0.00 | 15.3 | 15.6 | 15.3 | 610 |
1725567960 | 15.3 | 0.1 | 0.66 | 15.5 | 15.5 | 15.3 | 738 |
1725481560 | 15.2 | 0.1 | 0.66 | 15.3 | 15.5 | 15.2 | 1320 |
1725395160 | 15.1 | -0.1 | -0.66 | 15.2 | 15.5 | 15.1 | 2579 |
1725308760 | 15.2 | -0.1 | -0.65 | 15.6 | 15.6 | 15.2 | 682 |
1725049560 | 15.3 | -0.1 | -0.65 | 15.2 | 15.5 | 15.2 | 460 |
1724963160 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15.2 | 878 |
1724876760 | 15.3 | 0 | 0.00 | 15.2 | 15.3 | 15.1 | 2315 |
1724790420 | 15.3 | 0.2 | 1.32 | 15.1 | 15.3 | 15.1 | 240 |
1724704020 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15.1 | 213 |
1724444820 | 15.2 | -0.1 | -0.65 | 15.3 | 15.4 | 15.1 | 800 |
1724358420 | 15.3 | 0 | 0.00 | 15.5 | 15.5 | 15.1 | 1175 |
1724271960 | 15.3 | -0.1 | -0.65 | 15.4 | 15.4 | 15.3 | 51 |
1724185560 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.2 | 387 |
1724099220 | 15.3 | -0.4 | -2.55 | 15.7 | 15.7 | 15.3 | 674 |
1723840020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 60 |
1723753620 | 15.7 | 0.4 | 2.61 | 15.3 | 15.7 | 15.3 | 455 |
1723667160 | 15.3 | -0.3 | -1.92 | 15.3 | 15.5 | 15.3 | 466 |
1723580760 | 15.6 | 0.2 | 1.30 | 15.5 | 15.6 | 15.5 | 523 |
1723494360 | 15.4 | -0.1 | -0.65 | 15.5 | 15.5 | 15.4 | 783 |
1723235220 | 15.5 | 0.2 | 1.31 | 15.2 | 15.5 | 15.2 | 1470 |
1723148820 | 15.3 | 0.4 | 2.68 | 15.5 | 15.6 | 15.2 | 821 |
1723062360 | 14.9 | -0.2 | -1.32 | 15.3 | 15.5 | 14.9 | 236 |
1722975960 | 15.1 | -0.2 | -1.31 | 15.5 | 15.5 | 15.1 | 155 |
1722889620 | 15.3 | -0.1 | -0.65 | 15.2 | 15.3 | 15 | 10985 |
1722630360 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.3 | 701 |
1722544020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.3 | 339 |
1722457560 | 15.5 | 0.2 | 1.31 | 15.6 | 15.6 | 15.4 | 330 |
1722371220 | 15.3 | 0.1 | 0.66 | 15.4 | 15.4 | 15.3 | 587 |
1722284760 | 15.2 | 0.1 | 0.66 | 15.3 | 15.3 | 15 | 1537 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관