Schloss Wachenheim AG【SWA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Schloss Wachenheim AG (SWA)
Schloss Wachenheim AG (SWA) 과거

Schloss Wachenheim AG (SWA)

15.90

0.00

( 0.00% )

업데이트: 02:09:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729888020	15.9	0.3	1.92	15.5	15.9	15.5	1295
1729801560	15.6	0	0.00	15.6	15.6	15.6	2
1729715160	15.6	-0.1	-0.64	15.7	15.8	15.6	1944
1729628760	15.7	-0.2	-1.26	15.7	15.8	15.7	325
1729542360	15.9	0.2	1.27	15.9	15.9	15.7	271
1729283160	15.7	0.1	0.64	15.6	15.9	15.6	1950
1729196760	15.6	0	0.00	15.5	15.6	15.5	200
1729110360	15.6	0.1	0.65	15.7	15.7	15.4	986
1729023960	15.5	-0.3	-1.90	15.7	15.7	15.5	590
1728937620	15.8	0.1	0.64	15.7	15.8	15.6	343
1728678360	15.7	0	0.00	15.7	15.7	15.5	1180
1728591960	15.7	0	0.00	15.7	15.7	15.7	650
1728505560	15.7	-0.2	-1.26	15.6	15.7	15.4	2240
1728419160	15.9	0.1	0.63	15.8	15.9	15.7	651
1728332760	15.8	-0.2	-1.25	15.6	15.9	15.6	308
1728073560	16	0	0.00	16	16	16	30
1727987220	16	0.2	1.27	16	16	16	190
1727900820	15.8	0	0.00	15.8	16	15.6	116
1727814420	15.8	0.3	1.94	15.7	15.8	15.4	272
1727728020	15.5	-0.3	-1.90	15.5	16.1	15.5	1897
1727468760	15.8	0.3	1.94	15.5	15.8	15.5	1260
1727382360	15.5	0	0.00	15.5	15.6	15.5	501
1727295960	15.5	0.1	0.65	15.6	15.6	15.5	280
1727209560	15.4	-0.2	-1.28	15.3	15.6	15.3	1304
1727123160	15.6	0	0.00	15.6	15.6	15.4	255
1726864020	15.6	0	0.00	15.6	15.6	15.3	208
1726777560	15.6	0	0.00	15.4	15.6	15.4	640
1726691220	15.6	0.2	1.30	15.4	15.6	15.4	959
1726604760	15.4	0.1	0.65	15.6	15.6	15.2	924
1726518420	15.3	-0.3	-1.92	15.6	15.6	15.2	938
1726259160	15.6	0.4	2.63	15.6	15.6	15.4	75
1726172760	15.2	-0.4	-2.56	15.6	15.6	15.2	691
1726086360	15.6	0.3	1.96	15.3	15.6	15.3	23
1725999960	15.3	-0.2	-1.29	15.3	15.3	15.3	4
1725913620	15.5	0.2	1.31	15.7	15.7	15.5	167
1725654360	15.3	0	0.00	15.3	15.6	15.3	610
1725567960	15.3	0.1	0.66	15.5	15.5	15.3	738
1725481560	15.2	0.1	0.66	15.3	15.5	15.2	1320
1725395160	15.1	-0.1	-0.66	15.2	15.5	15.1	2579
1725308760	15.2	-0.1	-0.65	15.6	15.6	15.2	682
1725049560	15.3	-0.1	-0.65	15.2	15.5	15.2	460
1724963160	15.4	0.1	0.65	15.3	15.4	15.2	878
1724876760	15.3	0	0.00	15.2	15.3	15.1	2315
1724790420	15.3	0.2	1.32	15.1	15.3	15.1	240
1724704020	15.1	-0.1	-0.66	15.3	15.3	15.1	213
1724444820	15.2	-0.1	-0.65	15.3	15.4	15.1	800
1724358420	15.3	0	0.00	15.5	15.5	15.1	1175
1724271960	15.3	-0.1	-0.65	15.4	15.4	15.3	51
1724185560	15.4	0.1	0.65	15.4	15.4	15.2	387
1724099220	15.3	-0.4	-2.55	15.7	15.7	15.3	674
1723840020	15.7	0	0.00	15.7	15.7	15.7	60
1723753620	15.7	0.4	2.61	15.3	15.7	15.3	455
1723667160	15.3	-0.3	-1.92	15.3	15.5	15.3	466
1723580760	15.6	0.2	1.30	15.5	15.6	15.5	523
1723494360	15.4	-0.1	-0.65	15.5	15.5	15.4	783
1723235220	15.5	0.2	1.31	15.2	15.5	15.2	1470
1723148820	15.3	0.4	2.68	15.5	15.6	15.2	821
1723062360	14.9	-0.2	-1.32	15.3	15.5	14.9	236
1722975960	15.1	-0.2	-1.31	15.5	15.5	15.1	155
1722889620	15.3	-0.1	-0.65	15.2	15.3	15	10985
1722630360	15.4	-0.1	-0.65	15.4	15.4	15.3	701
1722544020	15.5	0	0.00	15.5	15.5	15.3	339
1722457560	15.5	0.2	1.31	15.6	15.6	15.4	330
1722371220	15.3	0.1	0.66	15.4	15.4	15.3	587
1722284760	15.2	0.1	0.66	15.3	15.3	15	1537

Schloss Wachenheim

NLBNPIT1UE44 20991231 11...

NLBNPIT23XC3 20351221 68...

NLBNPIT249F7 20991231 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관