ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Achieve Life Sciences Inc

Achieve Life Sciences Inc (SP4P)

2.085
-0.02
(-0.95%)
마감 26 4월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.085
매수가
2.06
매도가
2.105
거래량
0.00
0.00 일간 변동폭 0.00
1.776 52주 범위 5.03
전일 종가
2.105
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,940
재정 규모
-
VWAP
-

SP4P 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.62-22.92051756012.7052.7051.77648711.84062312DE
12-1.12-34.94539781593.2053.521.77629402.27194308DE
26-2.4299999-53.82059698384.51499994.861.77617482.50415535DE
52-2.1849999-51.17095904384.26999995.031.77611512.6648136DE
156-2.4749999-54.27631478684.55999995.41.77610082.98983375DE
260-2.4749999-54.27631478684.55999995.41.77610082.98983375DE

SP4P - Frequently Asked Questions (FAQ)

What is the current Achieve Life Sciences share price?
The current share price of Achieve Life Sciences is 2.085 €
What is the 1 year trading range for Achieve Life Sciences share price?
Achieve Life Sciences has traded in the range of 1.776 € to 5.03 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
Implanting Implanting 4 분 전
I've noticed that the TOTAL trades for FFMGF have increased dramatically too. Yesterday we saw 205 trades in the shares and that's on average much higher
than we had been getting.

My guess is we may be finally seeing some new retail investors finally moving in to buy shares. I
FFMGF
Disquisition Disquisition 4 분 전
Charges, you say?

Let us know if and when charges are made.

I'll refer you to one of the heroes of your socialist revolution under Josef Stalin, Lavrentiy Beria:

"Show me the man, and I'll show you the crime"[/I]

The DemocRAT party is about
chklingon chklingon 5 분 전
ROFL....MSN again and again. Worthless sources of information and nothing but slanted anti Tesla and Musk diatribes.
TSLA
GoonOfWallSt GoonOfWallSt 5 분 전
jay_tee, you forgot that goofballroll claimed to be the son of ceo of this junky garbage pos scam stock? So there is no surprise that this piece of garbage pumshit is lacking any intellect along with his pumpshitgang buddies. If you put them all together in 1 room, total IQ points for that room will
RNVA
train21 train21 6 분 전
right on buy at 0003 flip at 0005 ----- 0007
a double banger $$$$$$$$$$$$$$$$$$$$$$
if you bought bit coin at 50000 and sold at 1000000
you only have a double ??? too
$DPLS much better tick flipper stock play less money same profit
DPLS
Gmenfan Gmenfan 6 분 전
We're all waiting!!!!!
Jp_SHMP Jp_SHMP 6 분 전
Token going live in June
Name change imminent
Multiple division roll in eventually for higher listing

no dillution, no dept, cash in hand, insider buying 1.5b and holding
keep shitting you are doing a good job, I keep buying and adding to my 4.25M shares
IGPK
$7.00 or Nothing $7.00 or Nothing 6 분 전
Never thought ib_’s id could mean Investment Banker lol.
ELTP
SPANISH_gladiator SPANISH_gladiator 7 분 전
sorry "arrived", i used catalan languaje
RMTD
StayHumble StayHumble 8 분 전
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
XMaster2023 XMaster2023 9 분 전
Management will ultimately bankrupt Gazook’s boss and he will be out of a job. How much does he have to make to justify the continued suffering from cancer patients? 200k per year and it’s ok in his mind? Forget the ethics? Hopefully one day he will be sitting in front a jury in a criminal case.
NWBO
bigfart bigfart 10 분 전
Save America dump Trump impeach without pardon
TSLA
mcptrman mcptrman 10 분 전
No bag holder here, still buying AHRO. Bag holders do not continue to buy LOL
AHRO, has HUGE things in plans for the foreseeable future.
AHRO
StayHumble StayHumble 11 분 전
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
train21 train21 11 분 전
HERE is what's actually possible with the ZILLAs that are still left with any money to spend
a run up to 0012 from 0002---0003
and that's my opinion mainly because of Dennis lack of CEO basic competence and also what with the amount of shares in the float
and more a
DPLS
D-Mike D-Mike 11 분 전
Welcome to iggyville, bye bye loser
NWBO
SHORENUFFSTUFF SHORENUFFSTUFF 12 분 전
Maria is a devout Catholic. She gets married,
and has 12 children. Then her husband dies. She remarries shortly after, and has another 15 children by her next husband. Then he dies. A while later, she dies.
At the funeral, the priest looks skyward and says, "At least they're finally
Raider21 Raider21 14 분 전
Quote: Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
__________________________

Why don't you simply admit that you're a SFRX hot air balloon specialist. The company b
SFRX
StayHumble StayHumble 15 분 전
💹wow✅$HCMC Stock Dividend+✅ 💹$5MILLION BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareho
HCMC HCMCPATENT
StayHumble StayHumble 17 분 전
💹wow Xperts Naked Shorted $GNCP✅💹 MOASS Enroute!!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
Hoskuld Hoskuld 18 분 전
PW, I cannot even make a case for $70m or $80m because the math looks like it points to $90m. Can anyone make a case for less than $90m? What # of patients, uptake, etc. are people assuming?
VRNA
surfkast surfkast 19 분 전
Kid looks about 14!