Achieve Life Sciences Inc【SP4P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Achieve Life Sciences Inc (SP4P)
Achieve Life Sciences Inc (SP4P) 과거

Achieve Life Sciences Inc (SP4P)

4.185

0.00

( 0.00% )

업데이트: 16:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-0.357142857143	4.2	4.2	4.095	839	4.11	DE
4	-0.615	-12.8125	4.8	4.86	4.045	1317	4.16166194	DE
12	0.33	8.56031128405	3.855	4.8949999	3.805	582	4.18680564	DE
26	-0.715	-14.5918367347	4.9	4.985	3.805	360	4.21988228	DE
52	-1.215	-22.5	5.4	5.4	2.88	624	3.79036558	DE
156	-0.3749999	-8.22368219789	4.5599999	5.4	2.88	620	3.8780856	DE
260	-0.3749999	-8.22368219789	4.5599999	5.4	2.88	620	3.8780856	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	4.11	0	0.00	4.11	4.11	4.11	0
1732829220	4.11	0	0.00	4.11	4.11	4.11	0
1732742820	4.11	0	0.00	4.11	4.11	4.11	0
1732656420	4.11	0	0.00	4.11	4.11	4.11	0
1732570020	4.11	-0.03	-0.72	4.2	4.2	4.095	839
1732310820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732224420	4.1399999	0.09	2.35	4.1399999	4.1399999	4.1399999	10157
1732138020	4.045	-0.01	-0.25	4.045	4.045	4.045	200
1732051560	4.055	0	0.00	4.055	4.055	4.055	0
1731965160	4.055	0	0.00	4.055	4.055	4.055	0
1731705960	4.055	-0.25	-5.70	4.215	4.215	4.055	5
1731619560	4.3	0.18	4.37	4.3	4.3	4.3	20
1731533220	4.12	0	0.00	4.12	4.12	4.12	0
1731446820	4.12	-0.08	-1.90	4.12	4.12	4.12	2
1731360420	4.2	0	0.00	4.2	4.2	4.2	0
1731101220	4.2	-0.66	-13.58	4.2	4.2	4.2	200
1731014760	4.86	0.06	1.25	4.675	4.86	4.675	8
1730928360	4.8	0.48	11.24	4.8	4.8	4.8	425
1730841960	4.315	0	0.00	4.315	4.315	4.315	0
1730755560	4.315	0	0.00	4.315	4.315	4.315	0
1730496360	4.315	0	0.00	4.315	4.315	4.315	0
1730409960	4.315	0	0.00	4.315	4.315	4.315	0
1730323560	4.315	-0.2	-4.43	4.315	4.315	4.315	25
1730237160	4.5149999	0.06	1.46	4.5149999	4.5149999	4.5149999	25
1730147160	4.45	0	0.00	4.45	4.45	4.45	0
1729887960	4.45	0	0.00	4.45	4.45	4.45	0
1729801560	4.45	-0.23	-4.91	4.45	4.45	4.45	224
1729715160	4.68	0	0.00	4.68	4.68	4.68	0
1729628760	4.68	0	0.00	4.68	4.68	4.68	0
1729542360	4.68	0	0.00	4.68	4.68	4.68	0
1729283160	4.68	0	0.00	4.68	4.68	4.68	0
1729196760	4.68	0	0.00	4.68	4.68	4.68	0
1729110360	4.68	0	0.00	4.68	4.68	4.68	0
1729023960	4.68	0.11	2.30	4.68	4.68	4.68	3
1728937560	4.575	0	0.00	4.575	4.575	4.575	0
1728678360	4.575	-0.32	-6.54	4.575	4.575	4.575	400
1728591960	4.8949999	0	0.00	4.8949999	4.8949999	4.8949999	0
1728505560	4.8949999	0.31	6.76	4.8949999	4.8949999	4.8949999	100
1728419160	4.585	-0.02	-0.33	4.585	4.585	4.585	1
1728332760	4.5999999	0.72	18.71	4.655	4.655	4.47	332
1728073560	3.875	0	0.00	3.875	3.875	3.875	0
1727987160	3.875	0	0.00	3.875	3.875	3.875	0
1727900760	3.875	0	0.00	3.875	3.875	3.875	0
1727814360	3.875	0	0.00	3.875	3.875	3.875	0
1727727960	3.875	0	0.00	3.875	3.875	3.875	0
1727468760	3.875	0	0.00	3.875	3.875	3.875	0
1727382360	3.875	-0.17	-4.20	3.875	3.875	3.875	210
1727295960	4.045	0	0.00	4.045	4.045	4.045	0
1727209560	4.045	0	0.00	4.045	4.045	4.045	0
1727123160	4.045	0.07	1.63	4.045	4.045	4.045	12
1726864020	3.98	0	0.00	3.98	3.98	3.98	0
1726777620	3.98	0	0.00	3.98	3.98	3.98	0
1726691220	3.98	0	0.00	3.98	3.98	3.98	0
1726604820	3.98	0	0.00	3.98	3.98	3.98	0
1726518420	3.98	0.09	2.18	4.155	4.155	3.98	5
1726259160	3.895	0	0.00	3.895	3.895	3.895	0
1726172760	3.895	0.09	2.37	3.895	3.895	3.895	55
1726086360	3.805	0	0.00	3.805	3.805	3.805	0
1725999960	3.805	-0.05	-1.30	3.805	3.805	3.805	134
1725913620	3.855	-0.14	-3.50	3.855	3.855	3.855	6
1725606000	3.995	0	0.00	3.995	3.995	3.995	0
1725519600	3.995	0	0.00	3.995	3.995	3.995	0
1725433200	3.995	0	0.00	3.995	3.995	3.995	0
1725346800	3.995	0	0.00	3.995	3.995	3.995	0
1725260400	3.995	0	0.00	3.995	3.995	3.995	0

Achieve Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관