Achieve Life Sciences Inc【SP4P】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Achieve Life Sciences Inc (SP4P)
Achieve Life Sciences Inc (SP4P) 과거

Achieve Life Sciences Inc (SP4P)

3.09

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	3.145	0.14	4.66	3.05	3.145	3.025	160
1738099620	3.005	0.22	7.71	3.035	3.035	3.005	158
1738013220	2.79	-0.11	-3.79	2.79	2.79	2.79	350
1737754020	2.9	0.02	0.52	2.91	2.91	2.875	807
1737667620	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1737581220	2.8849999	0.02	0.70	2.8849999	2.8849999	2.8849999	350
1737494820	2.865	-0.23	-7.43	2.865	2.865	2.865	275
1737408420	3.095	0.11	3.51	3.05	3.095	3.05	522
1737149220	2.99	-0.28	-8.56	2.99	2.99	2.99	16
1737062820	3.27	0.15	4.81	3.255	3.37	3.255	450
1736976420	3.12	0.02	0.81	3.12	3.12	3.12	154
1736890020	3.095	-0.29	-8.43	3.165	3.165	3.095	255
1736803620	3.38	-0.02	-0.59	3.375	3.38	3.375	1129
1736544420	3.4	-0.1	-2.86	3.4	3.4	3.4	218
1736458020	3.5	0	0.00	3.5	3.5	3.5	0
1736371620	3.5	-0.16	-4.37	3.545	3.57	3.5	176
1736285220	3.66	-0.04	-1.08	3.34	3.66	3.34	480
1736198820	3.7	0	0.00	3.7	3.7	3.7	0
1735939620	3.7	0.24	6.78	3.665	3.7	3.665	405
1735853220	3.465	-0.19	-5.20	3.465	3.465	3.465	433
1735594020	3.655	0	0.00	3.655	3.655	3.655	0
1735334820	3.655	0.18	5.03	3.655	3.655	3.655	10
1734989220	3.48	-0.45	-11.45	3.48	3.48	3.48	210
1734730020	3.93	0	0.00	3.93	3.93	3.93	0
1734643620	3.93	0	0.00	3.93	3.93	3.93	0
1734557220	3.93	-0.05	-1.13	3.965	3.965	3.93	39
1734470820	3.975	0	0.00	3.845	4	3.845	701
1734384420	3.975	-0.07	-1.73	3.975	3.975	3.975	4
1734125220	4.045	0	0.00	4.045	4.045	4.045	0
1734038820	4.045	0	0.00	4.045	4.045	4.045	0
1733952420	4.045	-0.31	-7.12	4.045	4.045	4.045	7
1733866020	4.355	0	0.00	4.355	4.355	4.355	0
1733779620	4.355	-0.03	-0.68	4.2	4.36	4.2	80
1733520420	4.385	0.26	6.30	4.155	4.385	4.155	56
1733434020	4.125	0	0.00	4.125	4.125	4.125	0
1733347620	4.125	0	0.00	4.125	4.125	4.125	0
1733261220	4.125	0	0.00	4.125	4.125	4.125	0
1733174820	4.125	0.01	0.36	4.25	4.25	4.125	44
1732915620	4.11	0	0.00	4.11	4.11	4.11	0
1732829220	4.11	0	0.00	4.11	4.11	4.11	0
1732742820	4.11	0	0.00	4.11	4.11	4.11	0
1732656420	4.11	0	0.00	4.11	4.11	4.11	0
1732570020	4.11	-0.03	-0.72	4.2	4.2	4.095	839
1732310820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732224420	4.1399999	0.09	2.35	4.1399999	4.1399999	4.1399999	10157
1732138020	4.045	-0.01	-0.25	4.045	4.045	4.045	200
1732051560	4.055	0	0.00	4.055	4.055	4.055	0
1731965160	4.055	0	0.00	4.055	4.055	4.055	0
1731705960	4.055	-0.25	-5.70	4.215	4.215	4.055	5
1731619560	4.3	0.18	4.37	4.3	4.3	4.3	20
1731533220	4.12	0	0.00	4.12	4.12	4.12	0
1731446820	4.12	-0.08	-1.90	4.12	4.12	4.12	2
1731360420	4.2	0	0.00	4.2	4.2	4.2	0
1731101220	4.2	-0.66	-13.58	4.2	4.2	4.2	200
1731014760	4.86	0.06	1.25	4.675	4.86	4.675	8
1730928360	4.8	0.48	11.24	4.8	4.8	4.8	425
1730841960	4.315	0	0.00	4.315	4.315	4.315	0
1730755560	4.315	0	0.00	4.315	4.315	4.315	0
1730496360	4.315	0	0.00	4.315	4.315	4.315	0
1730409960	4.315	0	0.00	4.315	4.315	4.315	0
1730323560	4.315	-0.2	-4.43	4.315	4.315	4.315	25

Achieve Life Sciences

Radio Fuels Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관