Scor 주식 가격. SDRC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Scor SE (SDRC) 시세

Scor SE (SDRC)

24.26

0.42

( 1.76% )

업데이트: 22:02:39

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

24.26

매수가

24.30

매도가

24.34

거래량

3,713

23.86 일간 변동폭 24.30

16.90 52주 범위 32.78

market_cap

전일 종가

23.84

개장가

23.86

최근 거래 시간

마지막 거래 시간

20:54:11

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,415

발행 주식

179,802,620

배당수익률

7.42%

주가수익률

5.39

주당순이익(EPS)

4.52

매출

2.19B

순이익

812M

섹터

Life Insurance

산업

Life Insurance

웹사이트

www.scor.com

본부

Paris, Paris, Fra

설립됨

-

Scor SE is listed in the Life Insurance sector of the Tradegate (DE) with ticker SDRC. The last closing price for Scor was 23.84 €. Over the last year, Scor shares have traded in a share price range of 16.90 € to 32.78 €.

Scor currently has 179,802,620 shares in issue. The market capitalisation of Scor is 4.29 € billion. Scor has a price to earnings ratio (PE ratio) of 5.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.22	21.0578842315	20.04	24.5	20.04	25568	22.96387337	DE
4	4.16	20.6965174129	20.1	24.5	19.55	10379	21.82586822	DE
12	5.06	26.3541666667	19.2	24.5	18.34	10415	20.57094384	DE
26	-3.22	-11.7176128093	27.48	28.46	16.899999	12813	20.89523332	DE
52	-4.56	-15.8223455933	28.82	32.78	16.899999	8565	22.91089662	DE
156	-2.85	-10.5127259314	27.11	32.78	13.82	3589	23.19896541	DE
260	-2.96	-10.8743570904	27.22	32.78	13.82	3579	23.19896541	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZK7Conduit Pharmaceuticals Inc	0.20 € (128.57%)	33.8k
AVHAkoustis Technologies Inc	0.121 € (46.67%)	315.44k
6FASemler Scientific Inc	70.00 € (23.89%)	4.33k
5Q5Snowflake Inc	151.44 € (23.52%)	40.51k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2504 € (-7.91%)	12.41M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

glenn1919

glenn1919 2 분 전

CRKN.....PET.....WORX.....AKTS....................pm

resx18

resx18 2 분 전

Good Morning $CBDW !!

ruskie1

ruskie1 2 분 전

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 3 분 전

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 3 분 전

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 3 분 전

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 4 분 전

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 5 분 전

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 5 분 전

2561??? What now?

ChannelTrader

ChannelTrader 5 분 전

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 6 분 전

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 6 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 6 분 전

This is good to hear

PennyMillions852

PennyMillions852 7 분 전

Can’t disagree with you there.

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 8 분 전

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 8 분 전

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 8 분 전

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 8 분 전

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 9 분 전

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 9 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 9 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관