ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stantec Inc

Stantec Inc (S3A)

75.50
1.00
(1.34%)
마감 19 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
75.50
매수가
75.00
매도가
76.00
거래량
14
74.50 일간 변동폭 74.50
68.50 52주 범위 83.50
전일 종가
74.50
개장가
74.50
최근 거래 시간
14
@
74.5
마지막 거래 시간
평균 볼륨(3m)
31
재정 규모
-
VWAP
-

S3A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.52.027027027037476746574.22779923DE
4-1.5-1.948051948057777743774.46271186DE
12-2-2.5806451612977.583.5743177.53448276DE
26-4-5.0314465408879.583.568.57673.08235294DE
5211.3422818791974.583.568.56573.69389694DE
15611.3422818791974.583.568.56573.69389694DE
26011.3422818791974.583.568.56573.69389694DE

S3A - Frequently Asked Questions (FAQ)

What is the current Stantec share price?
The current share price of Stantec is 75.50 €
What is the 1 year trading range for Stantec share price?
Stantec has traded in the range of 68.50 € to 83.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Bull_Dolphin Bull_Dolphin 2 분 전
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
microchips microchips 3 분 전
What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
LWLG
PlaySmart2020 PlaySmart2020 3 분 전
$45M approved for RDAR :)
RDAR
PlaySmart2020 PlaySmart2020 5 분 전
$CBDL reduces 3.5Billlion shares.......
CBDL
Iggy_Bot Iggy_Bot 6 분 전
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
navycmdr navycmdr 8 분 전
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 16 분 전
Texans did have 3 of their best players out.....
benyam benyam 16 분 전
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 17 분 전
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
anything in your entire life? Au Jus!
WDLF
powerwalker powerwalker 18 분 전
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 19 분 전
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 21 분 전
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 21 분 전
hey cap....stay warm
mustang656 mustang656 28 분 전
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 30 분 전
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 33 분 전
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 35 분 전
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 38 분 전
One of these days would be nice...
MEDH
QueenVic QueenVic 40 분 전
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 41 분 전
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 43 분 전
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 46 분 전
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 48 분 전
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS

최근 히스토리

Delayed Upgrade Clock