ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rockwell Medical Inc

Rockwell Medical Inc (RWMA)

2.11
0.014
(0.67%)
마감 29 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.11
매수가
2.078
매도가
2.14
거래량
0.00
0.00 일간 변동폭 0.00
1.132 52주 범위 4.63
전일 종가
2.096
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,567
재정 규모
-
VWAP
-

RWMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.102-4.611211573242.2122.52.08485492.19181078DE
4-1.278-37.72136953963.3884.632.08460112.80505972DE
12-0.652-23.60608254892.7624.632.08445673.10060194DE
260.45127.18505123571.6594.631.55634332.89855352DE
520.38222.10648148151.7284.631.131999929402.40699915DE
156-0.04-1.860465116282.154.631.131999926462.3574248DE
260-0.04-1.860465116282.154.631.131999926462.3574248DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
Hunchbackgeek Hunchbackgeek 4 분 전
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 5 분 전
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 6 분 전
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 6 분 전
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 7 분 전
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 7 분 전
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 8 분 전
A. 2025

TGLO
TGLO
eur06 eur06 9 분 전
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 9 분 전
This was signed off by 2 judges.
bigstocksnbonds bigstocksnbonds 10 분 전
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 10 분 전
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 13 분 전
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 14 분 전
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 14 분 전
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 15 분 전
Thank you...
janice shell janice shell 16 분 전
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 16 분 전
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 17 분 전
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 18 분 전
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 19 분 전
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 19 분 전
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 19 분 전
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 19 분 전
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 19 분 전
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 20 분 전
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

최근 히스토리

Delayed Upgrade Clock