Rockwell Medical Inc【RWMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rockwell Medical Inc (RWMA)
Rockwell Medical Inc (RWMA) 과거

Rockwell Medical Inc (RWMA)

1.77

0.00

( 0.00% )

업데이트: 23:41:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-0.112866817156	1.772	1.772	1.744	432	1.76586486	DE
4	-0.352	-16.5881244109	2.122	2.122	1.73	1075	1.88146208	DE
12	-0.37	-17.2897196262	2.14	2.2799999	1.73	2359	2.0384224	DE
26	-0.852	-32.4942791762	2.622	4.63	1.73	3584	2.83208747	DE
52	0.506	40.0316455696	1.264	4.63	1.1459999	3185	2.41183619	DE
156	-0.38	-17.6744186047	2.15	4.63	1.1319999	2602	2.31271692	DE
260	-0.38	-17.6744186047	2.15	4.63	1.1319999	2602	2.31271692	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	1.751	0	0.00	1.751	1.751	1.751	0
1739914020	1.751	0.01	0.40	1.751	1.751	1.751	45
1739827620	1.744	-0.03	-1.58	1.744	1.744	1.744	250
1739568420	1.772	0	0.00	1.772	1.772	1.772	0
1739482020	1.772	0.04	2.37	1.772	1.772	1.772	1000
1739395620	1.731	0	0.00	1.731	1.731	1.731	0
1739309220	1.731	-0.14	-7.58	1.763	1.763	1.73	4247
1739222820	1.873	-0.03	-1.42	1.873	1.873	1.873	200
1738963620	1.9	-0.07	-3.46	1.9	1.9	1.9	100
1738877220	1.968	0	0.00	1.968	1.968	1.968	0
1738790820	1.968	0.06	3.20	1.968	1.968	1.968	2000
1738704420	1.907	0	0.00	1.907	1.907	1.907	0
1738618020	1.907	-0.03	-1.70	1.907	1.907	1.907	650
1738358820	1.94	0	0.00	1.94	1.94	1.94	0
1738272420	1.94	0	0.00	1.94	1.94	1.94	0
1738186020	1.94	0	0.00	1.94	1.94	1.94	0
1738099620	1.94	-0.1	-5.09	1.94	1.94	1.94	260
1738013220	2.044	-0.08	-3.68	2.044	2.044	2.044	2000
1737754020	2.122	0.03	1.63	2.122	2.122	2.122	1075
1737667620	2.088	0	0.00	2.088	2.088	2.088	0
1737581220	2.088	0	0.00	2.088	2.088	2.088	0
1737494820	2.088	0	0.00	2.088	2.088	2.088	0
1737408420	2.088	0	0.00	2.088	2.088	2.088	0
1737149220	2.088	0.03	1.66	2.088	2.088	2.088	2300
1737062820	2.0539999	0.06	2.80	2.0539999	2.0539999	2.0539999	2300
1736976420	1.998	0	0.00	1.998	1.998	1.998	0
1736890020	1.998	0.07	3.47	1.937	1.998	1.937	3506
1736803620	1.931	-0.24	-11.10	1.931	1.931	1.931	240
1736544420	2.172	0	0.00	2.172	2.172	2.172	0
1736458020	2.172	0	0.00	2.172	2.172	2.172	0
1736371620	2.172	0	0.00	2.172	2.172	2.172	0
1736285220	2.172	-0.11	-4.74	2.16	2.172	2.16	1640
1736198820	2.2799999	0.12	5.46	2.2799999	2.2799999	2.2799999	5460
1735939620	2.162	0	0.00	2.162	2.162	2.162	0
1735853220	2.162	0.09	4.14	2.164	2.164	2.162	3700
1735594020	2.076	0.16	8.35	2.076	2.076	2.076	263
1735334820	1.916	0	0.00	1.916	1.916	1.916	0
1734989220	1.916	0	0.00	1.916	1.916	1.916	0
1734730020	1.916	-0.13	-6.35	1.946	1.946	1.916	722
1734643620	2.0459999	0.03	1.69	2.0459999	2.0459999	2.0459999	2453
1734557220	2.012	-0.1	-4.91	2.012	2.012	2.012	200
1734470820	2.116	0.13	6.49	2.052	2.184	2.0459999	12122
1734384420	1.987	0	0.00	1.987	1.987	1.987	0
1734125220	1.987	0.04	1.90	1.987	1.987	1.987	695
1734038820	1.95	-0.06	-2.99	1.95	1.95	1.95	6154
1733952420	2.0099999	-0.02	-1.08	1.991	2.02	1.991	4058
1733866020	2.032	0	0.00	2.032	2.032	2.032	0
1733779620	2.032	0.03	1.50	1.977	2.032	1.977	4000
1733520420	2.0019999	-0.01	-0.69	2.048	2.048	2	7000
1733434020	2.016	-0.14	-6.58	2.016	2.016	2.016	6000
1733347620	2.158	0	0.00	2.158	2.158	2.158	0
1733261220	2.158	-0.03	-1.55	2.158	2.158	2.158	100
1733174820	2.192	0.05	2.43	2.192	2.192	2.192	523
1732915620	2.14	-0.02	-0.93	2.14	2.14	2.14	213
1732829220	2.16	0	0.00	2.16	2.16	2.16	0
1732742820	2.16	0.03	1.41	2.18	2.18	2.16	847
1732656420	2.13	-0.1	-4.31	2.14	2.158	2.13	5117
1732570020	2.226	0.12	5.90	2.19	2.5	2.19	29635
1732310820	2.102	0	0.19	2.084	2.102	2.084	101
1732224420	2.098	-0.18	-7.98	2.212	2.212	2.09	7045
1732138020	2.2799999	0.02	1.06	2.35	2.35	2.2799999	2400

Rockwell Medical

MRCB Quill REIT (PK)

China Merchants Hai Hong (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관