China Merchants Hai Hong (PK) 주식 가격. CMHHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Merchants Hai Hong Holdings (PK) (CMHHF) 시세

China Merchants Hai Hong Holdings (PK) (CMHHF)

1.55

0.00

(0.00%)

마감 28 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

1.55

매수가

1.42

매도가

1.77

거래량

-

0.00 일간 변동폭 0.00

1.12 52주 범위 1.72

market_cap

전일 종가

1.55

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

816

발행 주식

4,198,009,186

배당수익률

606.74%

주가수익률

1.04

주당순이익(EPS)

1.48

매출

11.48B

순이익

6.23B

섹터

Offices-holdng Companies,nec

산업

Investment Offices

웹사이트

www.cmport.com.hk

본부

Hong Kong, Hkg

설립됨

1872

China Merchants Hai Hong Holdings (PK) is listed in the Offices-holdng Companies sector of the OTC 시장 with ticker CMHHF. The last closing price for China Merchants Hai Hong (PK) was US$1.55. Over the last year, China Merchants Hai Hong (PK) shares have traded in a share price range of US$ 1.12 to US$ 1.72.

China Merchants Hai Hong (PK) currently has 4,198,009,186 shares in issue. The market capitalisation of China Merchants Hai Hong (PK) is US$6.51 billion. China Merchants Hai Hong (PK) has a price to earnings ratio (PE ratio) of 1.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	9.92907801418	1.41	1.72	1.41	1214	1.56467633	CS
4	0.04	2.64900662252	1.51	1.72	1.41	1059	1.56224933	CS
12	0.1	6.89655172414	1.45	1.72	1.4	816	1.52676136	CS
26	0.355	29.7071129707	1.195	1.72	1.13	3093	1.37342069	CS
52	0.245	18.7739463602	1.305	1.72	1.12	4672	1.31859316	CS
156	-0.08	-4.90797546012	1.63	2.03	1.12	7952	1.58111891	CS
260	0.01708	1.11421339665	1.53292	2.03	1.0656	19936	1.40395024	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Walter4

Walter4 5 분 전

Huge opportunity to lose your money exists here. $15,000 invested with Jake now worth a whopping $20. Thanks Jake you da man.

norisknorewards

norisknorewards 5 분 전

get lost, fn clown

erg61

erg61 6 분 전

I own a lot of shares and I continue to believe in the product. I’ve done my DD so I trust my choice in ownership. However, with that said I still have to wonder what’s the holdup? The forces of evil fighting against it seem to be overwhelming at times. For it to be such a promising treatment will i

dinogreeves

dinogreeves 6 분 전

The story is you are the biggest clown that has 20 Drag queen shows under his belt. How is that cross dressing going for you?

ScottishTexan

ScottishTexan 6 분 전

dshade

dshade 7 분 전

annual report filed on time of course. https://www.otcmarkets.com/otcapi/company/financial-report/413337/content

ipiros

ipiros 7 분 전

$hiru faq & update: The share structure has not changed. (It was something that was discussed for new investment that we shared with all)

We advised Qatar that $hiru shareholders are opposed to the Al Thani family further investment in $hiru ; of up to $60 million dollars for 3 bill

dinogreeves

dinogreeves 7 분 전

Yet another terrible call, now down almost 14% after hours clown trans trade.

misterfishman

misterfishman 7 분 전

dinogreeves

dinogreeves 8 분 전

Bad call clown, embarrassing call.

rosemountbomber

rosemountbomber 8 분 전

Thanks. Sailed around hurricane John a couple of days ago and now weather is great. Tomorrow canal.

mineanddine

mineanddine 9 분 전

Sweet and sour scam

Major Profits

Major Profits 9 분 전

"SETTLEMENT IS COMING*."
So did they "settle"?

Just wondering.

GLTA

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952t19x09dyd45yhfvqmfbzneprb2hqe62pfb43v8v5&ep=v1_gifs_search&rid=giphy.gif&

surfer44

surfer44 10 분 전

D/troit - Let There Be Rock ( all kinds of rocks! )

https://youtu.be/duB9JAawbiY

ScottishTexan

ScottishTexan 11 분 전

Seems to make a difference to yours.

CommodityCoverage

CommodityCoverage 11 분 전

Gold reached a new all-time high this week, with the New York spot price closing at over $2,657 per troy ounce. This rise is attributed to ongoing economic uncertainty, geopolitical tensions, and increased demand from central banks. The price has climbed nearly 30% year-to-date, surpassing gains fro

x993231

x993231 11 분 전

He is a master Presenter, and adjusts to the audience's level of intelligence, everyone there understands everything in those posts, it is just the numbers put in there that matter and they are some amazing numbers.

9,000 hours there, 100 years there 1 Volt, .5 volts, 200mm, 2

ScottishTexan

ScottishTexan 11 분 전

No chance. There aren't enough of them for a volume pump and if there were the temptation will be too great for the toxic lenders and the CEO to dump on everyone. Don't hate the player, hate the game.

RickNagra

RickNagra 12 분 전

What is the difference between appeal vs overturn the jury verdict ?

timberwolf7

timberwolf7 12 분 전

Thanks. Have many on ignore,
helps keep the board 'clean'.

Cause I am interested in the TRUTH.

Don't think its going to be an easy journey
for NSI. But again, at this stage, I suspect
some 'good news' could be rewarding and
thats why I

Brock993

Brock993 13 분 전

🤣🤣🤣🤣🍕🍕🍕🍕🍕

NEnorth

NEnorth 14 분 전

If the permit from DEP was extended because of heavy rain last month what happens now after everything flooded ???

gdog

gdog 14 분 전

https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/

keep letting come across the border Kamala

SCAMBUSTERKING

SCAMBUSTERKING 15 분 전

And yet the pps just keeps going down like all of Jakey's scams. He has a "reported" >$1B rev monster and no one wants to buy his $12m+ in shares he dumping per year. Its down 99.99%. Wonder why? Oh thats right, his scam is now well known and no one will touch it. You haven't been paying attention,

China Merchants Hai Hong (PK)

United States Cellular

Oxford Cannabinoid Techn... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관