ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
73.52
2.04
(2.85%)
마감 01 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
73.52
매수가
72.96
매도가
74.08
거래량
115
72.73 일간 변동폭 72.73
63.60 52주 범위 92.50
전일 종가
71.48
개장가
72.73
최근 거래 시간
35
@
72.73
마지막 거래 시간
평균 볼륨(3m)
90
재정 규모
-
VWAP
-

RLG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.829999-2.4286649293875.34999975.34999972.6315173.8512168DE
4-0.189999-0.25776557126373.70999977.23999969.4815273.05806676DE
120.9500011.3090822834472.56999977.239999689072.04379833DE
263.85.4503729202569.7278.4463.619869.5581777DE
52-6.98-8.6708074534280.592.563.614771.7387556DE
156-2.48-3.263157894747692.56312272.44915292DE
260-2.48-3.263157894747692.56312272.44915292DE

RLG - Frequently Asked Questions (FAQ)

What is the current Costar Group share price?
The current share price of Costar Group is 73.52 €
What is the 1 year trading range for Costar Group share price?
Costar Group has traded in the range of 63.60 € to 92.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
jsw10011 jsw10011 4 분 전
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 4 분 전
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 5 분 전
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 6 분 전
Home sales crashing eom
NCLH
12yearplan 12yearplan 7 분 전
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 7 분 전
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ
LORTAP KCOTS LORTAP KCOTS 8 분 전
Maybe you need to find a new friend 
TSLA
StonkMaster StonkMaster 8 분 전
It seems a couple sources misrepresent the volume, including Yahoo.

I'm on Questrade in Canada and it always lines up with iHub (which is the correct amount).
NWBO
Gmenfan Gmenfan 9 분 전
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
Gmenfan Gmenfan 9 분 전
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
prototype_101 prototype_101 11 분 전
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
glenn1919 glenn1919 11 분 전
TNFA................................................................a/h
TNFA
RealDutch RealDutch 11 분 전
The tokens are what people make it to be. What they want it to be. It's subjective, to some extent.
And Laxmi is making things worse all the time, because he can't shut up.
I have really had enough of this.
I have warned Laxmi and Likhitha many many times.
I will thrash t
ITUP
PegnVA PegnVA 12 분 전
What does Putin have on co-president Trump?
jb55 jb55 12 분 전
But it is new to this board who never heard of NUBURU until now. Things might get interesting this week
HMBL
DLucky6636 DLucky6636 12 분 전
He filed to sell with a brokerage firm.
LWLG
Gmenfan Gmenfan 13 분 전
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
glenn1919 glenn1919 13 분 전
CHGG.....................................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783
CHGG
Nogobeaver Nogobeaver 13 분 전
Texas HumiSoil
Soil Regeneration made easy, delivered to your door.
CONTACT
contact@texashumisoil.com
SGTM
KISSINGER KISSINGER 14 분 전
I added 5 MM yesterday between .001 and .0012. Took some manuvering and playing Liar's Poker with the MMAKERS. But go it done. I beleive there will be an 8-K filing this week concerning a major reduction of debt and a mini management update
AHRO
Gmenfan Gmenfan 14 분 전
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
ksquared ksquared 14 분 전
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 14 분 전
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642