ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers Msci World Industrials Ucits Etf 1c

Xtrackers Msci World Industrials Ucits Etf 1c (XDWI)

62.19
-0.15
( -0.24% )
업데이트: 22:18:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
62.19
매수가
62.19
매도가
62.25
거래량
1,837
62.09 일간 변동폭 62.28
0.00 52주 범위 0.00
전일 종가
62.34
개장가
62.26
최근 거래 시간
150
@
62.19
마지막 거래 시간
21:17:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDWI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 38.42
(505.99%)
1.17M
CTNTCheetah Net Supply Chain Service Inc
US$ 6.60
(252.94%)
44.75M
JANXJanux Therapeutics Inc
US$ 68.49
(70.46%)
343.8k
TOIIWOncology Institute Inc
US$ 0.0176
(44.26%)
9.82k
CHRSCoherus BioSciences Inc
US$ 1.965
(43.43%)
15.74M
GELSGelteq Ltd
US$ 2.86
(-25.14%)
20.9k
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
3
OMEXOdyssey Marine Exploration Inc
US$ 0.57
(-23.51%)
369.47k
SGBXSafe and Green Holdings Corporation
US$ 0.526
(-23.10%)
736.91k
CTNTCheetah Net Supply Chain Service Inc
US$ 6.62
(254.01%)
44.75M
CHRSCoherus BioSciences Inc
US$ 1.96
(43.07%)
15.74M
SHIMShimmick Corporation
US$ 3.96
(41.43%)
14.07M
CTORCitius Oncology Inc
US$ 1.33
(30.39%)
13.99M
SMCISuper Micro Computer Inc
US$ 45.1701
(7.55%)
10.3M
arcav717 arcav717 21 초 전
I found out he was trying on different suits to wear and it took 452 takes until he liked what he looked like on film. He settled for his BATHING SUIT. I thought this was going to be a question and answer meeting? But they want no questions to keep us in the dark.
KBLB
RIGATONI RIGATONI 28 초 전
There it is...

PPBT $6.56 Offering

https://finance.yahoo.com/news/purple-biotech-announces-2-8-132300782.html
PPBT
DNORWOOD DNORWOOD 38 초 전
Great ready one hour til market opens.  This is going to be great. By next Monday we will be the biggest player in the us market. Cheers. Don't forget about constilation brands and us. 
WEED
glenn1919 glenn1919 48 초 전
AMPX............................https://stockcharts.com/h-sc/ui?s=AMP&p=W&b=5&g=0&id=p86431144783
AMPX
DewDiligence DewDiligence 1 분 전
RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.
RVNC
pochemunyet pochemunyet 1 분 전
Folks, I am a long-term investor and don't check the market often, so I was surprised that RXMD is now NXPL.

Thoughts on whether to take the loss or hold on?
NXPL
Trooperstocks Trooperstocks 2 분 전
$WONDF $WNDR With #Crypto as the future and the #bullrun kicking off, now is the time to invest in crypto and do some DD on this #OTC Crypto Company which is also running.

WonderFi: Leading Innovation in the On-Chain Digital Asset Space https://allcapresearch.com/f/wonderfi-leading-in
WNDR WONDF
1vman 1vman 2 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Curt D Curt D 3 분 전
Morocco also sounds very inviting!
RDAR
Tahoe2468 Tahoe2468 3 분 전
Heavy volume yesterday on a Monday with zero news, something is going on.... 
MLGO
Debunkinator Debunkinator 3 분 전
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not able to file on time include mergers and acquisitions (M&A), corporate litigation, an ongoing review by corporate auditors, or lingering effects from ba
ASII
tradernewstip tradernewstip 3 분 전
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Investor082 Investor082 4 분 전
This would be welcome news for us. Less dilution eventually. The management didn't deserve the true up in the first place. At least Musk made a ton of money for shareholders over the years. We cant say the same thing about NWBO. In fact, LP has crushed investor wealth in the last decade or so.
NWBO
manibiotech manibiotech 4 분 전
Yes NWBO don't know for sure but they will have very decent idea if it will happen this year or not depending on when the inspections ended or if they are still in progress ( which NWBO will know for sure ) 
NWBO
tw0122 tw0122 4 분 전
Little dip to $26
ZJK
jimr1717 jimr1717 4 분 전
Silicon Nitride has alot of potential uses but It appears that not many have any interest in this companies.
SINT
Tahoe2468 Tahoe2468 4 분 전
Not sure I'm digging can't find anything tried Reddit and googling it 
MLGO
getmoreshares getmoreshares 5 분 전
still yield-- !!!!!!!!!!!!!!!!!!!!! smh
CGAC
glenn1919 glenn1919 6 분 전
ATIP........................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
dennisdave dennisdave 6 분 전
Remember hoffman has said the approval will not happen till the new year.
Such BS. How would hoffman know? Not even NWBO knows where the MHRA is exactly in the process.
NWBO
LowFloatLopes LowFloatLopes 6 분 전
Adding another 10k today :) 
AZRH
Filterthenoise Filterthenoise 6 분 전
Go back to bed and wake up your other faux holder FUD partner 🎅 He didnt get the memo it was a 3am start
RNVA
LowFloatLopes LowFloatLopes 7 분 전
Already blocked him lol 
AZRH
StocktonCA StocktonCA 7 분 전
Well they probably read the latest Analyst's estimate of $7/share for 2025
KULR

최근 히스토리

Delayed Upgrade Clock