ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.0298
0.001
( 3.47% )
업데이트: 00:52:26
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0298
매수가
0.026
매도가
0.0306
거래량
144,529
0.021 일간 변동폭 0.0328
0.021 52주 범위 0.1686
전일 종가
0.0288
개장가
0.0328
최근 거래 시간
15500
@
0.0298
마지막 거래 시간
21:05:05
평균 볼륨(3m)
50,483
재정 규모
-
VWAP
-

RD31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0008-2.614379084970.03060.03280.021377200.03052025DE
4-0.0084-21.98952879580.03820.04420.021553290.03530972DE
12-0.0138-31.65137614680.04360.05680.021504830.03787879DE
26-0.02-40.16064257030.04980.08019990.021705370.05064522DE
52-0.1083999-78.43703215410.13819990.16860.021533850.0633663DE
156-0.1907-86.4852607710.22050.2430.021472570.07036777DE
260-0.1907-86.4852607710.22050.2430.021472570.07036777DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
18.624 €
(48.04%)
51.46k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
5.43k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
120k
1AJ2Vision Lithium Inc
0.0205 €
(32.26%)
1.5k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
7S2Scotch Creek Ventures Inc
0.008 €
(-41.18%)
200
TE9Teco 2030 ASA
0.0206 €
(-38.32%)
2.68M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
DW8Tantalex Lithium Resources Corp
0.01 €
(-35.48%)
9k
P1MPeninsula Energy Limited
0.0414 €
(-20.38%)
7.58M
TE9Teco 2030 ASA
0.0206 €
(-38.32%)
2.68M
EVTEvotec SE
10.33 €
(6.49%)
2.62M
D7GNel ASA
0.3028 €
(1.10%)
2.32M
PF8European Lithium Limited
0.0162 €
(6.58%)
1.02M
al44 al44 2 분 전
We Can All Thank Don, Jr.

By Frank Friday

This November 28th, when America counts its blessings, top of my list will be Donald J. Trump, Jr. He is really the guy who made the success of 2024 possible.

If you think back to 2016, the whole Trump effort, it
Dallas-Cowboys Dallas-Cowboys 3 분 전
I was referring to 4retire earlier post about Jensen being more involved in cc.
NVDA
dstock07734 dstock07734 3 분 전
You are such a narcissist claiming that only you can read. If you could read, you would never buy EX's BS.

See the following figure. Do you know what the column of TNF-a indicates? Let me tell you what it means. Macrophages are the primary producers of TNF-a. Clearly, Direct triggere
NWBO
m0n m0n 3 분 전
I wonder why the so called studies/results won't be made published between AgriGlow and I FU S?

I have my opinions LoL. 

No One is Fooled 


IFUS
Golden Cross Golden Cross 3 분 전
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
ILLR
Bountiful_Harvest Bountiful_Harvest 3 분 전
Vaccine Stocks Slide Further After Trump Taps RFK Jr. To Lead HHS; CNN Outraged

https://www.zerohedge.com/markets/vaccine-stocks-slide-further-after-trump-taps-rfk-jr-lead-hhs

Moderna is finished...
MRNA
Stuart_Stardust Stuart_Stardust 3 분 전
Come on Bjones2 give GB some support, the little clown misses his sidekick 
PVSP
underpar71 underpar71 4 분 전
I mean, the dates are the dates. Even if March 7th was the clock start date, if you add 150+60, we are passed that by 40 days or so. Could just be the normal process if we didn't get into the 150 day review. Could be they are not hitting that review timeline, which we have seen. I don't think they f
NWBO
Golden Cross Golden Cross 4 분 전
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
ILLR
fink fink 4 분 전
I must of hit a nerve to get that BS post?

I've never dogged a stock I've banked on. Even the dead ones.

Human nature is a fascinating study. These insecure guys are so easy to read.
AZRH
lighter than AIR lighter than AIR 4 분 전
Oh really? I guess we were lied to…wouldn’t be the first time. How many times have you yourself said the deal is done…? I see no bids larger than 5k, all the way down to 7 cents…although there is plenty on the ask for those who say they are chomping on the bit to buy…
CBRF
madcasper madcasper 4 분 전
nice little pop here
had to unfollow from twitter
just too much btc bashing for me from a company I once had very fond feelings for.
almost married it but saw the greasy side and scaled down
INTV
INTV
Stock Guy777 Stock Guy777 4 분 전
Yeah, good for you. I played this back in the day. And got out. I was never a fan, just knew before the actual vaccine was created, that it would run up.
MRNA
mahatmapaul mahatmapaul 4 분 전
.0061

**$$ SPUKE $$**
SPZI
archilles archilles 4 분 전
DRGV should come alive in 2025 and beyond
DRGV
La Flaca La Flaca 5 분 전
The bar is high because blarcamesine uses a novel and different approach of treatment from the prevailing approach. The science is good as measured under the current EMA and FDA guidance. It will be (hopefully) the first drug using this novel approach that will be measured under the new guidance. I
AVXL
archilles archilles 5 분 전
DRGV should come alive in 2025 and beyond
DRGV
Zlakr Zlakr 5 분 전
Muchacho, you sound like you been manually stimulating way too many horses. 
SMCE
Dyno89 Dyno89 5 분 전
Seen this happen a dozen times before bc it's such a low float and it wasn't ever dilution before. They just got a $250,000 grant too. Don't think they're diluting. It's just already held shares changing hands. 
TCBP
thecrusher2011 thecrusher2011 5 분 전
When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png
thecrusher2011 thecrusher2011 5 분 전
When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png
RickNagra RickNagra 5 분 전
Oh wow.  You make me ...
https://youtu.be/tavGg74SLRk?si=aEqj63NzAPWhhavf

FNMA
Stock Guy777 Stock Guy777 5 분 전
Yeah, for the better! Finally stopping these Frankenstein doctors and their controversial “shots” that play havoc on your whole body that I believe potentially killed my father early
MRNA
DewDiligence DewDiligence 5 분 전
Reminds me of the 1996 movie, Multiplicity.
Elroy Jetson Elroy Jetson 6 분 전
RFK Jr is certainly bad news for pharma stocks.


Trump is our retribution to badly hurts the elites who invest in the stock market.

Street and highway approval for Elon Musk's half-blind Tesla autos and trucks, as self-driving taxis and cargo carriers, is our Tru