Royal Helium Ltd【RD31】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Royal Helium Ltd (RD31)
Royal Helium Ltd (RD31) 과거

Royal Helium Ltd (RD31)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0154	0.0185999	0.0118	16613	0.01386605	DE
12	0	0	0.0246	0.0358	0.0118	84904	0.02086436	DE
26	0	0	0.0472	0.0568	0.0118	67513	0.02955857	DE
52	0	0	0.0978	0.15	0.0118	68103	0.04953936	DE
156	0	0	0.2205	0.243	0.0118	52518	0.05962817	DE
260	0	0	0.2205	0.243	0.0118	52518	0.05962817	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738877220	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738790820	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738704420	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738618020	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738358820	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738272420	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738186020	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738099620	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738013220	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737754020	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737667620	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737581220	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737494820	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737408420	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737149220	0.0148	0.0028	23.33	0.0148	0.0148	0.0148	5000
1737062820	0.012	-0.0066	-35.48	0.0118	0.0144	0.0118	39450
1736976420	0.0185999	0.0031999	20.78	0.0185999	0.0185999	0.0185999	11000
1736890020	0.0154	0.0024	18.46	0.0154	0.0154	0.0154	11000
1736803620	0.013	0	0.00	0.013	0.013	0.013	0
1736544420	0.013	-0.0018	-12.16	0.013	0.013	0.013	1500
1736458020	0.0148	-0.0026	-14.94	0.0148	0.0148	0.0148	20000
1736371620	0.0173999	0.0031999	22.53	0.0166	0.0173999	0.0166	11000
1736285220	0.0142	-0.0034	-19.32	0.0142	0.0142	0.0142	7800
1736198820	0.0176	-0.0002	-1.12	0.021	0.021	0.0176	98314
1735939620	0.0178	0.004	28.99	0.0158	0.0178	0.0132	194961
1735853220	0.0138	-0.0062	-31.00	0.0182	0.0182	0.0138	20000
1735594020	0.02	0.0038	23.46	0.017	0.0231999	0.017	1373362
1735334820	0.0162	0	0.00	0.016	0.0162	0.016	8184
1734989220	0.0162	-0.0048	-22.86	0.0184	0.0184	0.0162	148950
1734730020	0.021	0	0.00	0.0202	0.021	0.0202	19000
1734643620	0.021	0	0.00	0.021	0.021	0.021	5000
1734557220	0.021	0.0002	0.96	0.0202	0.021	0.02	90900
1734470820	0.0208	-0.0014	-6.31	0.0222	0.0222	0.0208	513431
1734384420	0.0222	-0.0006	-2.63	0.0222	0.0222	0.0222	13050
1734125220	0.0228	0.0002	0.88	0.0222	0.0278	0.0222	44420
1734038820	0.0226	-0.0052	-18.71	0.0222	0.0226	0.0222	1580
1733952420	0.0278	0.0052	23.01	0.0242	0.0278	0.0242	31000
1733866020	0.0226	-0.0052	-18.71	0.0256	0.0278	0.0222	70751
1733779620	0.0278	0	0.00	0.0222	0.0298	0.0222	5738
1733520420	0.0278	0.0022	8.59	0.0258	0.0278	0.0258	775
1733434020	0.0256	0.0006	2.40	0.0244	0.0256	0.0222	97000
1733347620	0.025	-0.0012	-4.58	0.025	0.025	0.025	8500
1733261220	0.0262	0.0034	14.91	0.0222	0.0262	0.0222	52205
1733174820	0.0228	-0.007	-23.49	0.0286	0.0286	0.0228	19450
1732915620	0.0298	0.0016	5.67	0.0244	0.0298	0.0244	103595
1732829220	0.0282	0.0022	8.46	0.0244	0.0282	0.0244	6000
1732742820	0.026	0.0018	7.44	0.026	0.026	0.026	1500
1732656420	0.0242	-0.004	-14.18	0.026	0.0296	0.0242	163548
1732570020	0.0282	0.004	16.53	0.0258	0.0282	0.0242	44822
1732310820	0.0242	0	0.00	0.0242	0.0242	0.0242	5000
1732224420	0.0242	-0.0074	-23.42	0.0242	0.0242	0.0242	2000
1732138020	0.0316	0.0034	12.06	0.0296	0.0316	0.0296	32988
1732051620	0.0282	0.0024	9.30	0.0282	0.0282	0.0282	30000
1731965220	0.0258	-0.0004	-1.53	0.0246	0.0358	0.0246	22001
1731705960	0.0262	-0.0016	-5.76	0.0328	0.0328	0.021	183529
1731619560	0.0278	-0.0032	-10.32	0.0278	0.0278	0.0278	20000
1731533160	0.031	0.0008	2.65	0.0298	0.0313999	0.0298	115500
1731446820	0.0302	-0.0004	-1.31	0.0302	0.0306	0.0302	13100
1731360420	0.0306	0	0.00	0.0302	0.0306	0.0302	38500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관