ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Towngas Smart Energy Company Limited

Towngas Smart Energy Company Limited (PGJ)

0.38
0.006
(1.60%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.38
매수가
0.36
매도가
0.398
거래량
0.00
0.00 일간 변동폭 0.00
0.31 52주 범위 0.40
전일 종가
0.374
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
864
재정 규모
-
VWAP
-

PGJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.008-2.06185567010.3880.3880.38810.388DE
120.03811.11111111110.3420.3940.3428640.38792016DE
260.0041.063829787230.3760.40.33219290.37943423DE
520.03811.11111111110.3420.40.3115080.36752136DE
156-0.03-7.317073170730.410.410.3115630.37037551DE
260-0.03-7.317073170730.410.410.3115630.37037551DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Flobewan Flobewan 4 분 전
That's what she said, LOLOL
davidsson10 davidsson10 4 분 전
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 4 분 전
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule 4 분 전
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule 4 분 전
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 4 분 전
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR
SavetheOTC SavetheOTC 5 분 전
I'm skeptical for two reasons. How are they going to drum up the capital to get that to market.. it would take millions to build out the infrastructure or a hefty monthly bill plus a not a small upfront cost to use AWS or Azure. Also, if it has that much potential, why would they take a deal for st
NFTM
crazy horse 0 crazy horse 0 5 분 전
GAETZ was A PLOY

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/468067804_10232259087592804_4251013933490555017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VozlbJFs4vAQ7kNvgG-rqUp&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=ALRl-MIZ7_1zxr7rBFEYHud&oh=00_AYDBfK6g1akItjfKj9WvDX
The Night Stalker The Night Stalker 5 분 전
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
janice shell janice shell 5 분 전
Oh for heaven's sake. Grow up. These are discussion boards, not kindergarten play time.
StockInfo11 StockInfo11 5 분 전
Yesterday, BOGO.v's CEO Kelly Malcolm shared updates on their Nevada-based gold project on The Deep Dive. With historical production of > 600k oz, BOGO aims to restart the project with the help of existing infrastructure & $16M recently raised. *Posted on behalf of Borealis Mining Company Ltd.
BOGO
RC_702 RC_702 5 분 전
This Causal fallacy is brought to you by Sir Hedge:

“Billionaires are taking over the salvage industry. And it’s not being done with speed boats.“

A causal fallacy is one that implies a relationship between two things where one can’t actually be proven. 

SFRX
Longstrongsilver Longstrongsilver 5 분 전
When you watch the orders it isn’t “after a big run the day before”, but rather almost all day everyday . As soon as an ask gets lowered a little the jockeying starts . Sometimes down to decimals. No big deal as one can only realize a profit when they sell. I just find that many times it’s the loude
AZRH
MiamiGent MiamiGent 6 분 전
Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Thomas@yahoo Thomas@yahoo 6 분 전
https://www.extractlabs.com/our-company/
CVSI
I-Glow I-Glow 7 분 전
First Park just got the GACC number on November 6, 2024 and he had to apply online and fill out a form online that only had about 6 fields to fill in and pay a fee of $490. So getting a GACC number wasn't like splitting the Atom - anyone could sign up and get a GACC number.

Post your
SPZI
crazy horse 0 crazy horse 0 7 분 전
Texas AG would be great for AG
CelestialGriffin71 CelestialGriffin71 8 분 전
How many times are you gonna post this? 🫡🔫
GME
Golden Cross Golden Cross 8 분 전
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht
ILLR
 just Scottie just Scottie 9 분 전
Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible
SFLM
Crabby!! Crabby!! 10 분 전
Beautiful, with more room and events to push. $CEOD
¥••¥
CEOD
ErnieBilco ErnieBilco 10 분 전
This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?
CETX
farml1234 farml1234 12 분 전
when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho
ERHE
ChannelTrader ChannelTrader 12 분 전
Ha ha.

최근 히스토리

Delayed Upgrade Clock