Towngas Smart Energy Company Limited【PGJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Towngas Smart Energy Company Limited (PGJ)
Towngas Smart Energy Company Limited (PGJ) 과거

Towngas Smart Energy Company Limited (PGJ)

0.388

0.016

(4.30%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.43	0	0.00	0.43	0.43	0.43	0
1744320420	0.43	0	0.00	0.43	0.43	0.43	0
1744234020	0.43	0	0.00	0.43	0.43	0.43	0
1744147620	0.43	0	0.00	0.43	0.43	0.43	0
1744061220	0.43	0	0.00	0.43	0.43	0.43	0
1743802020	0.43	0	0.00	0.43	0.43	0.43	0
1743715620	0.43	0	0.00	0.43	0.43	0.43	0
1743629220	0.43	0	0.00	0.43	0.43	0.43	0
1743542820	0.43	0	0.00	0.43	0.43	0.43	0
1743456420	0.43	0	0.00	0.43	0.43	0.43	0
1743197220	0.43	0	0.00	0.43	0.43	0.43	0
1743110820	0.43	0	0.00	0.43	0.43	0.43	0
1743024420	0.43	0	0.00	0.43	0.43	0.43	0
1742938020	0.43	0	0.00	0.43	0.43	0.43	0
1742851620	0.43	0	0.00	0.43	0.43	0.43	0
1742592420	0.43	0	0.00	0.43	0.43	0.43	0
1742506020	0.43	0	0.00	0.43	0.43	0.43	0
1742419620	0.43	0	0.00	0.43	0.43	0.43	0
1742333220	0.43	0.0220001	5.39	0.43	0.43	0.43	3533
1742246820	0.4079999	0.0219999	5.70	0.4079999	0.4079999	0.4079999	2900
1741987620	0.386	0.018	4.89	0.386	0.386	0.386	12000
1741901220	0.368	0	0.00	0.368	0.368	0.368	0
1741814820	0.368	0	0.00	0.368	0.368	0.368	0
1741728420	0.368	0	0.00	0.368	0.368	0.368	0
1741642020	0.368	0	0.00	0.368	0.368	0.368	0
1741382820	0.368	0	0.00	0.368	0.368	0.368	0
1741296420	0.368	0	0.00	0.368	0.368	0.368	0
1741210020	0.368	-0.018	-4.66	0.368	0.368	0.368	12500
1741123620	0.386	0	0.00	0.386	0.386	0.386	0
1741037220	0.386	0	0.00	0.386	0.386	0.386	0
1740778020	0.386	0	0.00	0.386	0.386	0.386	0
1740691620	0.386	0	0.00	0.386	0.386	0.386	0
1740605220	0.386	0.012	3.21	0.386	0.386	0.386	13
1740518820	0.374	0	0.00	0.374	0.374	0.374	0
1740432420	0.374	0	0.00	0.374	0.374	0.374	0
1740173220	0.374	0	0.00	0.374	0.374	0.374	0
1740086820	0.374	0	0.00	0.374	0.374	0.374	0
1740000420	0.374	0	0.00	0.374	0.374	0.374	0
1739914020	0.374	-0.008	-2.09	0.374	0.374	0.374	900
1739827620	0.382	0	0.00	0.382	0.382	0.382	0
1739568420	0.382	0	0.00	0.382	0.382	0.382	0
1739482020	0.382	0	0.00	0.382	0.382	0.382	0
1739395620	0.382	0	0.00	0.382	0.382	0.382	0
1739309220	0.382	-0.002	-0.52	0.382	0.382	0.382	2500
1739222820	0.384	0	0.00	0.384	0.384	0.384	0
1738963620	0.384	0	0.00	0.384	0.384	0.384	0
1738877220	0.384	0	0.00	0.384	0.384	0.384	0
1738790820	0.384	0	0.00	0.384	0.384	0.384	0
1738704420	0.384	0	0.00	0.384	0.384	0.384	0
1738618020	0.384	0	0.00	0.384	0.384	0.384	0
1738358820	0.384	0	0.00	0.384	0.384	0.384	0
1738272420	0.384	0	0.00	0.384	0.384	0.384	0
1738186020	0.384	0	0.00	0.384	0.384	0.384	0
1738099620	0.384	0	0.00	0.384	0.384	0.384	0
1738013220	0.384	0	0.00	0.384	0.384	0.384	80
1737754020	0.384	0	0.00	0.384	0.384	0.384	0
1737667620	0.384	0	0.00	0.384	0.384	0.384	0
1737581220	0.384	0	0.00	0.384	0.384	0.384	0
1737494820	0.384	0	0.00	0.384	0.384	0.384	0
1737408420	0.384	-0.01	-2.54	0.384	0.384	0.384	7
1737093600	0.394	0	0.00	0.394	0.394	0.394	0
1737007200	0.394	0	0.00	0.394	0.394	0.394	0
1736920800	0.394	0	0.00	0.394	0.394	0.394	0
1736834400	0.394	0	0.00	0.394	0.394	0.394	0
1736748000	0.394	0	0.00	0.394	0.394	0.394	0

Towngas Smart Energy

Intesa Sanpaolo

Vontobel Financial Produ...

Aben Minerals (PK)

Larsen and Toubro

Black Cat Syndicate

Pharming Group NV Leiden (PK)

Holding Varna Ad

Raffles Education (PK)

CyberArk Software

Horizon Minerals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관