Towngas Smart Energy Company Limited【PGJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Towngas Smart Energy Company Limited (PGJ)
Towngas Smart Energy Company Limited (PGJ) 과거

Towngas Smart Energy Company Limited (PGJ)

0.366

-0.004

(-1.08%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.016	-4.18848167539	0.382	0.382	0.382	2500	0.382	DE
4	-0.018	-4.6875	0.384	0.384	0.382	862	0.38206726	DE
12	-0.014	-3.68421052632	0.38	0.394	0.356	1133	0.37752818	DE
26	0.024	7.01754385965	0.342	0.394	0.342	1044	0.38039668	DE
52	0.02	5.78034682081	0.346	0.4	0.31	1684	0.36970856	DE
156	-0.044	-10.7317073171	0.41	0.41	0.31	1473	0.37155507	DE
260	-0.044	-10.7317073171	0.41	0.41	0.31	1473	0.37155507	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.382	0	0.00	0.382	0.382	0.382	0
1739482020	0.382	0	0.00	0.382	0.382	0.382	0
1739395620	0.382	0	0.00	0.382	0.382	0.382	0
1739309220	0.382	-0.002	-0.52	0.382	0.382	0.382	2500
1739222820	0.384	0	0.00	0.384	0.384	0.384	0
1738963620	0.384	0	0.00	0.384	0.384	0.384	0
1738877220	0.384	0	0.00	0.384	0.384	0.384	0
1738790820	0.384	0	0.00	0.384	0.384	0.384	0
1738704420	0.384	0	0.00	0.384	0.384	0.384	0
1738618020	0.384	0	0.00	0.384	0.384	0.384	0
1738358820	0.384	0	0.00	0.384	0.384	0.384	0
1738272420	0.384	0	0.00	0.384	0.384	0.384	0
1738186020	0.384	0	0.00	0.384	0.384	0.384	0
1738099620	0.384	0	0.00	0.384	0.384	0.384	0
1738013220	0.384	0	0.00	0.384	0.384	0.384	80
1737754020	0.384	0	0.00	0.384	0.384	0.384	0
1737667620	0.384	0	0.00	0.384	0.384	0.384	0
1737581220	0.384	0	0.00	0.384	0.384	0.384	0
1737494820	0.384	0	0.00	0.384	0.384	0.384	0
1737408420	0.384	-0.01	-2.54	0.384	0.384	0.384	7
1737149220	0.394	0	0.00	0.394	0.394	0.394	0
1737062820	0.394	0	0.00	0.394	0.394	0.394	0
1736976420	0.394	0	0.00	0.394	0.394	0.394	0
1736890020	0.394	0	0.00	0.394	0.394	0.394	0
1736803620	0.394	0	0.00	0.394	0.394	0.394	0
1736544420	0.394	0	0.00	0.394	0.394	0.394	0
1736458020	0.394	0	0.00	0.394	0.394	0.394	0
1736371620	0.394	0	0.00	0.394	0.394	0.394	0
1736285220	0.394	0	0.00	0.394	0.394	0.394	0
1736198820	0.394	0.02	5.35	0.394	0.394	0.394	2000
1735939620	0.374	0	0.00	0.374	0.374	0.374	0
1735853220	0.374	0	0.00	0.374	0.374	0.374	0
1735594020	0.374	0	0.00	0.374	0.374	0.374	0
1735334820	0.374	0	0.00	0.374	0.374	0.374	0
1734989220	0.374	0	0.00	0.374	0.374	0.374	0
1734730020	0.374	0	0.00	0.374	0.374	0.374	0
1734643620	0.374	0	0.00	0.374	0.374	0.374	0
1734557220	0.374	0	0.00	0.374	0.374	0.374	0
1734470820	0.374	-0.014	-3.61	0.374	0.374	0.374	1000
1734384420	0.388	0	0.00	0.388	0.388	0.388	0
1734125220	0.388	0	0.00	0.388	0.388	0.388	0
1734038820	0.388	0	0.00	0.388	0.388	0.388	0
1733952420	0.388	0	0.00	0.388	0.388	0.388	0
1733866020	0.388	0	0.00	0.388	0.388	0.388	0
1733779620	0.388	0.032	8.99	0.388	0.388	0.388	980
1733520420	0.356	0	0.00	0.356	0.356	0.356	0
1733434020	0.356	0	0.00	0.356	0.356	0.356	0
1733347620	0.356	-0.024	-6.32	0.356	0.356	0.356	2400
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	0	0.00	0.38	0.38	0.38	0
1732915620	0.38	0	0.00	0.38	0.38	0.38	0
1732829220	0.38	0	0.00	0.38	0.38	0.38	0
1732742820	0.38	-0.008	-2.06	0.38	0.38	0.38	100
1732604400	0.388	0	0.00	0.388	0.388	0.388	0
1732518000	0.388	0	0.00	0.388	0.388	0.388	0
1732258800	0.388	0	0.00	0.388	0.388	0.388	0
1732172400	0.388	0	0.00	0.388	0.388	0.388	0
1732086000	0.388	0	0.00	0.388	0.388	0.388	0
1731999600	0.388	0	0.00	0.388	0.388	0.388	0
1731913200	0.388	0	0.00	0.388	0.388	0.388	0

Towngas Smart Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관