ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0598
0.0174
(41.04%)
마감 16 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0598
매수가
0.064
매도가
0.0778
거래량
21,244
0.0438 일간 변동폭 0.0598
0.0301 52주 범위 0.1706
전일 종가
0.0424
개장가
0.0438
최근 거래 시간
100
@
0.0598
마지막 거래 시간
평균 볼륨(3m)
9,918
재정 규모
-
VWAP
-

P0T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.011122.79260780290.04870.05980.0438540.0487DE
40.00223.819444444440.05760.06070.040937380.05716717DE
12-0.0106999-15.17718464850.07049990.0880.040999180.05836946DE
26-0.0005-0.8291873963520.06030.11460.0301238970.05248837DE
52-0.0952-61.41935483870.1550.17060.0301153240.06502827DE
156-0.1138-65.55299539170.17360.21950.0301149000.08178035DE
260-0.1138-65.55299539170.17360.21950.0301149000.08178035DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
 just Scottie just Scottie 19 초 전
I just don’t see them going through with all sofar and ruin their name just to scam shareholders
RDAR
TheDane TheDane 31 초 전
$29.14 close! I think Monday $30+.
IONQ
Kaiserwave Kaiserwave 44 초 전
Honestly I could see near a penny. Hitting a dime would require so special efforts and reduction of shares by a significant amount. Unless they drop some major additional revenue from somewhere else. Maybe.
RDAR
scortech scortech 56 초 전
When I was actively trading OTC my first thing was to watch news on OTC Markets and pick my trades out of that to do DD and decide to buy or sell.

Here's what has show up in OTC Market news cycle

OTC Disclosure & News Service
Code Green Apparel Corp. Expands Cry
CGAC
northam43 northam43 1 분 전
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/15/jpnqp2_Completed_Cycles.PNG
ChannelTrader ChannelTrader 1 분 전
Who’s the Leaker in the Trump Transition Team?

https://truthpress.com/news/whos-the-leaker-in-the-trump-transition-team/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=leaker-found-in-trump-team&_bhlid=9c15649473320a19c8c53c034f0f4b70cabb94da

Who i
igotthemojo igotthemojo 2 분 전
".I saw this on the 10-Q Quarterly report posted on August 14,2023"

" August 14, 2023!”
KBLB
dennisdave dennisdave 2 분 전
Im saying that's why Im personally confident they HAVE arranged large financing through the instrument of joint trials licensing etc. Otherwise, their ambitions from the last 10Q are simply impossible.
NWBO
Zadie420 Zadie420 2 분 전
You said:

"Let's just hope the Roswell deal wasn't a back stop for non-approval"

If i remember correctly, the negotiation with Roswell took two years to ink the contract per LP based on August PR. That put the starting date before JAMA published date!!!!!!!. I might be
NWBO
JRoon71 JRoon71 2 분 전
Ah, got it. Also keep in mind, their aggregate holdings represent holdings in ALL of their various funds, so the aggregate number they control is sort of meaningless to investors.

It's like if we saw that Fidelity held 500M shares of Apple, it would be meaningless because it represent
AMRN
lakers17 lakers17 3 분 전
BTC went down to $86,000 but back to $91.000. XRP looking so much better since the election and is at .87. Was sub .60 before the election.
bluesky70 bluesky70 3 분 전
if fidelity is only allowing sell orders, who are they selling to? i don't get it.
VERB
DocPT DocPT 3 분 전
What a time to find out if you're a believer in this stock/company. Literally nothing that I see has changed other than delinquent financial report which has happened to more companies this year compared to usual due to auditor changes.

I do think a lot of the dumping of the stock is
DFCO
lodas lodas 3 분 전
whats left???.....there is a 14.5 Billion dollars deficit hole in the balance sheet of WAMU caused by Depositors runs on the Bank, and short sellers who drained the equity from the stock price from 54 dollars , down to .06 cents!!!!!!!.... you must be joking?... did you not read the reams of posters
COOP
Godric Godric 3 분 전
I for one can vouch for Georgie, solid chart reading and sound advice. I sold previously because he posted about the R/S etc. which saved me quite a bit of money. I also bought in on the low after the news as well. Can confirm I bought in at .23 per share. Sold it staggered all the way up to .40. Wa
CERO
azco_com azco_com 3 분 전
What brokerage do you use for penny stocks? Do they charge commission on penny stocks and even trip zero stocks? Fidelity does not which I really like but starting today they limit buy order volume so no block buys.
peteypickem peteypickem 3 분 전
Why is it always dilution ???? Could it be 30 different retail traders exiting a position for whatever reasons ?? People do sell stocks when they need money for whatever reasons. If I don’t like a stock that I am in I simply push the sell button.. there is always a easy solution
ILST
KILLAZILLA KILLAZILLA 3 분 전
20 IRRELEVANT GARBAGE POSTS TODAY=VERY PATHETIC!!!
WDLF
Stonks444 Stonks444 3 분 전
Why would they dilute by so much when it seems, imo, they will do what they did with RCRT and go to QB then eventually to NASDAQ? 
RCRT
Wayne R Wayne R 3 분 전
Patient?

Is that an euphemism for 'who cares'?
BNCM
weedtrader420 weedtrader420 3 분 전
XRP Said BONK will lose a zero SUKU
XRPUSD
MagicalMaverick67 MagicalMaverick67 3 분 전
Down. Rumor of a put on this stock as part of current finance plan. Agoracom has gone silent on this symbol .
LBSR
mzasif mzasif 4 분 전
Looking forward to a Huge Week..next week!!!
BNCM
kayak_wench kayak_wench 4 분 전
5 million shares traded based on what Carter and Nasrat said in today's CC. So all sales today were either
- someone listening to the CC deciding to buy
- day traders watching stock action
- people following this board

Once we get a transcript with the details p
ELTP

최근 히스토리

Delayed Upgrade Clock