ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,008.18
-2.02%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Metals Exploration Plc (MTL) 시세

Metals Exploration Plc

Metals Exploration Plc (MTL)

Mantle Minerals Limited
Mullen Group Ltd
5.60
0.10
(1.82%)
마감 18 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
5.60
매수가
5.50
매도가
5.70
거래량
2,191,941
5.50 일간 변동폭 5.65
2.55 52주 범위 6.75
market_cap
102.097M
전일 종가
5.50
개장가
5.50
최근 거래 시간
250000
@
5.53
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,335,131
발행 주식
1,823,153,066
배당수익률
-
주가수익률
0.86
주당순이익(EPS)
0.07
매출
166.68M
순이익
119.25M

Metals Exploration Plc 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.metalsexploration.com
본부
London, Gbr
설립됨
-
Metals Exploration Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker MTL. The last closing price for Metals Exploration was 5.50p. Over the last year, Metals Exploration shares have traded in a share price range of 2.55p to 6.75p.

Metals Exploration currently has 1,823,153,066 shares in issue. The market capitalisation of Metals Exploration is £100.27 million. Metals Exploration has a price to earnings ratio (PE ratio) of 0.86.

MTL 최신 뉴스

추가 뉴스

Anthony Millar Form 8.3 - Metals Exploration PLC

Anthony Millar 17 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

14 시간 전
RNS Regulatory News

Baker Steel Capital Managers LLP Form 8.3 - Metals Exploration PLC

Baker Steel Capital Managers LLP 16 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

17 12월 2024
RNS Regulatory News

Metals Exploration PLC Form 8 (OPD) - Metals Exploration plc

Metals Exploration PLC 13 December 2024   FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY...

13 12월 2024
RNS Regulatory News

Metals Exploration PLC Publication of Circular and General Meeting Notice

Metals Exploration PLC 13 December 2024   13 December 2024   METALS EXPLORATION PLC   Publication of Circular and Notice of General Meeting Metals Exploration plc (AIM: MTL) ("Metals...

13 12월 2024
RNS Regulatory News

Metals Exploration PLC MTL Lux Shareholding Reorganisation

Metals Exploration PLC 13 December 2024   13 December 2024 METALS EXPLORATION PLC   MTL Lux Shareholding Reorganisation   Metals Exploration plc (AIM: MTL) ("Metals Exploration" or the...

13 12월 2024
RNS Regulatory News

Metals Exploration PLC PUBLICATION OF SCHEME DOCUMENT

Metals Exploration PLC 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

12 12월 2024
RNS Regulatory News

Condor Gold PLC PUBLICATION OF SCHEME DOCUMENT

Condor Gold PLC 11 December 2024   5.30pm 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

12 12월 2024
RNS Regulatory News

TOP NEWS: Condor Gold accepts takeover offer from Metals Exploration

Condor Gold PLC on Wednesday agreed a GBP67.5 million takeover from Philippines-focused mineral resources firm Metals ...

04 12월 2024
Alliance News

Metals Exploration PLC Recommended Offer for Condor Gold plc

Metals Exploration PLC 04 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

04 12월 2024
RNS Regulatory News

UPDATE: Condor Gold notes Metals Exploration bid, says talks continue

Condor Gold PLC confirmed on Monday it remains in talks regarding the GBP67.5 million takeover from Philippines-focus ...

03 12월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.254.672897196265.355.655.0519111415.26302836DE
4-0.1-1.754385964915.765.0521805715.45740387DE
120.35.660377358495.36.754.8523351315.67952217DE
261.0523.07692307694.556.753.919252895.2848129DE
522.9107.4074074072.76.752.5526265194.56816908DE
1564.353481.256.750.82518603853.00275386DE
2604.225307.2727272731.3756.750.62525078212.3400423DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

토론

전체 피드 보기
zerosnoop zerosnoop 4 분 전
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
Longstrongsilver Longstrongsilver 4 분 전
Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing
AZRH
JJ8 JJ8 5 분 전
Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA
SOFI
Bigfootbud Bigfootbud 8 분 전
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Rkramden Rkramden 10 분 전
Rockwell clearpath



https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/
MVLA
zerosnoop zerosnoop 10 분 전
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
mrfence mrfence 11 분 전
Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936
FNMA
zerosnoop zerosnoop 11 분 전
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
igotthemojo igotthemojo 11 분 전
"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...
KBLB
Jack_Bolander Jack_Bolander 11 분 전
'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off
PLUG
MasterBlastr MasterBlastr 16 분 전
from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w
shajandr shajandr 17 분 전
41 bunnies (plus some birds and cats) rescued in Delaware county and taken to the DBQ county humane animal shelter. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the
Jack_Bolander Jack_Bolander 17 분 전
MORE BAD NEWS :

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy
One11 One11 18 분 전
This board would be nothing without steal for a meal..
MGON
zerosnoop zerosnoop 18 분 전
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
lakers17 lakers17 18 분 전
And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.
BCDS
zerosnoop zerosnoop 19 분 전
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve
QSEP
agua77 agua77 19 분 전
You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.
ZHUD
zerosnoop zerosnoop 20 분 전
Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell
QSEP
qualityincolor qualityincolor 21 분 전
ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...
RDAR
zerosnoop zerosnoop 24 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
stockstobuy stockstobuy 25 분 전
I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo
NSAV
norisknorewards norisknorewards 25 분 전
I only.. .


You only see a negative slant, why?
NWBO
NoMoDo NoMoDo 26 분 전
Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so
HMBL
igotthemojo igotthemojo 26 분 전
"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w
KBLB

최근 히스토리

LSE
MTL
Metals Exploration
DOWI
DJSOEPT
DJ US Select Oil Explora...
TSXV
CDX
Cloud DX
COIN
HABIBIETH
HABIBI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유