ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0709
0.0285
(67.22%)
마감 16 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0709
매수가
0.064
매도가
0.0778
거래량
21,244
0.0438 일간 변동폭 0.0598
0.0301 52주 범위 0.1706
전일 종가
0.0424
개장가
0.0438
최근 거래 시간
100
@
0.0598
마지막 거래 시간
평균 볼륨(3m)
9,918
재정 규모
-
VWAP
-

P0T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.022245.58521560570.04870.05980.0438540.0487DE
40.013323.09027777780.05760.06070.040937380.05716717DE
120.00040010.5675185354870.07049990.0880.040999180.05836946DE
260.010617.57877280270.06030.11460.0301238970.05248837DE
52-0.0841-54.25806451610.1550.17060.0301153240.06502827DE
156-0.1027-59.15898617510.17360.21950.0301149000.08178035DE
260-0.1027-59.15898617510.17360.21950.0301149000.08178035DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
BullNBear52 BullNBear52 1 분 전
Hopefully a return to sanity.
Eddy13 Eddy13 1 분 전
Hmm so they more than doubled their revenue in q3 vs q4 and are also operating at a profit. Looks as though they also delivered more units on q3 which would imply further revenue increases. Pretty solid progress - Alex should do what he needs to get back current and do a little pumping again. Given
UATG
penguin007 penguin007 1 분 전
Oh sorry.
ZHUD
skitahoe skitahoe 2 분 전
Looking at NVDA, it's 52 week low was $45 last December, so it's more than tripled it's low for the year. I'm still of the belief that NWBO will be approved in the UK this year and that with approval we'll exceed $1. Based on our recent low, that's over four times are low.

Frankly I
NVDA NWBO
StayHumble StayHumble 2 분 전
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_
HCMC PM
n4807g n4807g 2 분 전
Full autonomy conundrum. Two good reads....

1) So, here’s the problem with self-driving cars
https://www.compact.nl/articles/so-heres-the-problem-with-self-driving-cars/

So, here’s the problem with “self-driving cars”: they will never be built ............"But i
StockInfo11 StockInfo11 2 분 전
Yesterday, Borealis Mining (BOGO.v) CEO Kelly Malcolm detailed recent drilling results at their Graben deposit in Nevada, showcasing significant gold intercepts and the project's promising historical resource estimate of 1.8M oz. He emphasized the company's strong infrastructure and ongoing target
BOGO
IceCold8 IceCold8 2 분 전
Very aware. Even Powell and Currier as rotten as they were updated the news section when they were explotoitng $CGAC.
CGAC
StockInfo11 StockInfo11 2 분 전
NRC
BOGO
CommodityCoverage CommodityCoverage 3 분 전
Having closed $4.9M private placement earlier this week, Vior Inc. (VIO.v VIORF) is in a strong financial position as this funding will be allocated toward exploration at its Belleterre Gold Mine: which currently has two rigs turning for its ongoing 60,000m diamond drill program https://x.com/StckMa
VIO
B402 B402 3 분 전
Ya know Janice, kids should be a slam dunk, a soft ball subject that everyone agrees on. And actually I think most do....by far......

People didn't vote Democratic like 2020 (by how many votes)
Thats stay home votes who couldn't stomach you or trump

Issues like t
navycmdr navycmdr 3 분 전
FNMA getting added X attention ... https://x.com/surochakraverti/status/1857534513078849904?t=ROciQF_vitMY23PczWfuQw&s=19

https://x.com/surochakraverti/status/1857534516790964505?t=RSXIkvi6M9XC-MvLgb4lDw&s=19
FNMA
jcromeenes jcromeenes 3 분 전
The U.S. government's acquisition of a majority stake in AIG was ruled to be an illegal exaction in violation of the Federal Reserve Act by the Claims Court in the case Starr International Co. v. United States. However, the Federal Circuit Court of Appeals vacated the ruling in part, holding that th
FNMA
go seek go seek 3 분 전
Interesting…
https://creators.spotify.com/pod/show/rfkjr/episodes/Doctors-Discuss-Respiratory-Syncytial-Virus-e1r1cd2
ENTA
learningcurve2020 learningcurve2020 4 분 전
Geez, you're angry.  Just quickly scanned the 10q for a trial update but recall this:

MRKR
Uncle Monkey Uncle Monkey 4 분 전
don't worry, I'm sure fake news mod will have a new plan and narrative
CBRF
Uncle Monkey Uncle Monkey 5 분 전
massive disappointments SOON
CBRF
Fannie Heyyyyy Fannie Heyyyyy 5 분 전
We'll get the Treasury Secretary announcement Monday before the bell. That's Trumps style.
Uncle Monkey Uncle Monkey 5 분 전
hahaha told you all... for years too!
CBRF
Slim6 Slim6 6 분 전
Wow, number of shares outstanding for AMC went from 162 million to now over 362 million, during the latest 12 months. Talk about dilution! Shareholders are getting scammed.
AMC
rollingrock rollingrock 6 분 전
so true........
pos_stock_hoarder pos_stock_hoarder 7 분 전
It's greek to me as well.

최근 히스토리

Delayed Upgrade Clock