ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Trilogy Metals Inc

Trilogy Metals Inc (NK5A)

1.065
-0.045
(-4.05%)
마감 13 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.065
매수가
1.05
매도가
1.08
거래량
8,076
1.07 일간 변동폭 1.08
0.00 52주 범위 0.00
전일 종가
1.11
개장가
1.08
최근 거래 시간
3076
@
1.07
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NK5A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
Dabeav Dabeav 5 분 전
3. Fiddy!! Cheaper than 2 Costco dogs!!
FNMA
bas2020 bas2020 5 분 전
Speaking digitally, I'm fond of the Z-transform
NWBO
StockItOut StockItOut 5 분 전
Standard Quester fabrication then afterwards called fact.
XERI
diversified holdings diversified holdings 6 분 전
The only dumbasses at this point are the shareless peeps.
RNVA
StockItOut StockItOut 7 분 전
"might...". lol and still lol
XERI
Dabeav Dabeav 7 분 전
3 Fiddy!!!
FNMA
janice shell janice shell 7 분 전
That is true.
StockItOut StockItOut 7 분 전
You loaded, knowing it was a scam. Fact.

Duffy or otherwise
XERI
Nukemtiltheyglow Nukemtiltheyglow 9 분 전
Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks 
AMRN
jondoeuk jondoeuk 9 분 전
I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing
FATE
diversified holdings diversified holdings 9 분 전
We know more than you know Diggydoodle boy
RNVA
Stock_Barber Stock_Barber 9 분 전
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 10 분 전
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 10 분 전
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 10 분 전
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 11 분 전
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 12 분 전
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 13 분 전
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 14 분 전
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 14 분 전
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 14 분 전
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 14 분 전
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 14 분 전
Hmbl green Friday
HMBL
elks elks 14 분 전
Love green eyes. Lfg.
HMBL

최근 히스토리

Delayed Upgrade Clock