Newell Brands 주식 가격. NWL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Newell Brands Inc (NWL) 시세

Newell Brands Inc (NWL)

9.854

-0.008

(-0.08%)

마감 18 1월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.854

매수가

9.81

매도가

9.898

거래량

0.00

0.00 일간 변동폭 0.00

5.12 52주 범위 11.00

전일 종가

9.862

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,231

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3859999	4.0768895226	9.468	9.64	9.468	1255	9.56781347	DE
4	0.436	4.62943304979	9.4179999	9.9	9.4179999	1009	9.70973615	DE
12	3.0879999	45.6399630505	6.766	11	6.766	1231	9.26955419	DE
26	3.8119999	63.0916898378	6.042	11	5.822	1081	8.2654346	DE
52	2.4379999	32.874863808	7.416	11	5.12	1019	7.44349705	DE
156	0.1679999	1.73446107784	9.686	11	5.12	981	7.37309877	DE
260	0.1679999	1.73446107784	9.686	11	5.12	981	7.37309877	DE

NWL - Frequently Asked Questions (FAQ)

What is the current Newell Brands share price?

The current share price of Newell Brands is 9.854 €

What is the 1 year trading range for Newell Brands share price?

Newell Brands has traded in the range of 5.12 € to 11.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VOPInvestigator Resources Ltd	0.0225 € (50.00%)	36.24k
N86Nukkleus Inc	29.49 € (42.88%)	15.33k
BICBTCS Inc	3.70 € (41.76%)	20.14k
42FBAIML Innovations Inc	0.1035 € (35.83%)	1.32k
1SSNextech3d Ai Corp	0.0542 € (33.50%)	750
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	2.5k
7BLBlue Lagoon Resources Inc	0.0642 € (-30.67%)	868
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	4.27k
LN00Cult Food Science Corp	0.0264 € (-25.84%)	32k
D7GNel ASA	0.1918 € (0.68%)	5.06M
PLUNPlug Power Inc	2.3765 € (-10.83%)	2.54M
POQ88 Energy Limited	0.0013 € (8.33%)	2.35M
3CPXiaomi Corporation	4.42 € (3.76%)	1.64M
RQ0DWave Quantum Inc	5.14 € (-8.77%)	1.59M

johnydollar

johnydollar 6 분 전

If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........

kazzy

kazzy 6 분 전

Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop

stockinspector

stockinspector 7 분 전

“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius

SCAMBUSTERKING

SCAMBUSTERKING 7 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

SCAMBUSTERKING

SCAMBUSTERKING 7 분 전

He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.

weedtrader420

weedtrader420 8 분 전

Big big pump coming ✊😎☝️🚀⚡️

weedtrader420

weedtrader420 9 분 전

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

dinogreeves

dinogreeves 9 분 전

Happy Inauguration Day on Monday Chen. All the best to you.

DTGoody

DTGoody 10 분 전

FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E

ddls

ddls 10 분 전

It's been here and produced zero response. 😎

NEXT!

dinogreeves

dinogreeves 11 분 전

Another awesome find Kazzy. Love it fellow trader and investor. Good work.

Chipaway

Chipaway 11 분 전

Great Interview!!!

tulla236a

tulla236a 12 분 전

come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for

maverick_1

maverick_1 13 분 전

https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks

zab

Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions. Gee where is our resident West Virginia poster, think it was in Charleston, West Virginia.

1jas

1jas 15 분 전

I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.

Myth

Myth 16 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954

dinogreeves

dinogreeves 16 분 전

We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html

GUNSMOKE

GUNSMOKE 17 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 18 분 전

https://youtu.be/CS9OO0S5w2k

GUNSMOKE

GUNSMOKE 18 분 전

https://youtu.be/CS9OO0S5w2k

belleso

belleso 19 분 전

Who can tell me WHY it is halted for so many days?

GUNSMOKE

GUNSMOKE 19 분 전

https://youtu.be/CS9OO0S5w2k

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관