ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MetalsTech Limited

MetalsTech Limited (MT1)

0.076
-0.0012
(-1.55%)
마감 10 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.076
매수가
0.07
매도가
0.082
거래량
0.00
0.00 일간 변동폭 0.00
0.0588 52주 범위 0.178
전일 종가
0.0772
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
12,155
재정 규모
-
VWAP
-

MT1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00669.510086455330.06940.08180.0694235500.08177367DE
4-0.0144-15.92920353980.09040.09060.0694148940.08331587DE
120.00385.263157894740.07220.0940.0588121550.07877293DE
26-0.0385-33.62445414850.11450.11950.0588291490.09436392DE
52-0.031-28.97196261680.1070.1780.0588267440.10882175DE
156-0.06-44.11764705880.1360.1780.0588280380.11115591DE
260-0.06-44.11764705880.1360.1780.0588280380.11115591DE

MT1 - Frequently Asked Questions (FAQ)

What is the current MetalsTech share price?
The current share price of MetalsTech is 0.076 €
What is the 1 year trading range for MetalsTech share price?
MetalsTech has traded in the range of 0.0588 € to 0.178 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
fliper fliper 6 분 전
Not sure, guess we'll see how the market reacts this week. gltu
D Freshe D Freshe 6 분 전
Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔
INKW
doc2016 doc2016 6 분 전
got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y
th6565 th6565 6 분 전
Did you ever win large chunk of $$$ from investing on penny stock? I did.
NB
Bigfootbud Bigfootbud 7 분 전
2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
jimr1717 jimr1717 9 분 전
An SEC Revoked Notice is what this scam needs
SAPX
jimr1717 jimr1717 10 분 전
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
ergo sum ergo sum 11 분 전
https://time.com/6092844/peter-thiel-power-biography-the-contrarian/
Decon6 Decon6 11 분 전
Who has discord?
EMGE
DrivenByPain DrivenByPain 11 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

John Lin has been managing and investing in mutual funds, stocks, ETFs in the US stock market since 1993. Since 2000, Lin has been engaged in technology transfer, licensing, joint ventures and many s
SGDH
janice shell janice shell 12 분 전
You wont engage in even one fact based conversation contrary to the democratic party line.....You will dismiss it out right...........Then troll it.....

That seems to me to be just another way for you to complain because I don't agree with you.
rmoss rmoss 12 분 전
Ok
SHIBUSD
OINGO BOINGO OINGO BOINGO 13 분 전
Nah it's still afloat . Come back if and when it truly sinks
LITM
janetcanada janetcanada 13 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview
RDAR
sin vester sin vester 14 분 전
I can’t 😵‍💫
BLLB
janice shell janice shell 15 분 전
..a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago...

Farmers still use the commodity markets to hedge against possible crop failures and the like. They have to, or they couldn't survive. Back in the '90s at SI, there was
michael702/ michael702/ 16 분 전
I don't know them but if you recommend them, I'm in
BLLB
DTGoody DTGoody 16 분 전
YUUUUUUGE!!! :)))
AFFU
DTGoody DTGoody 17 분 전
Awesome!!! Thanks for Posting this!!!
AFFU

최근 히스토리

Delayed Upgrade Clock